GREENCROSS LIMITED (GXL)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| GXL | 2018-01-18 00:00:00.110000 | 6.27 | 169240 | 6.32 | 6.18 | 0.16% |
| GXL | 2018-01-18 00:00:00.110000 | 6.27 | 169240 | 6.32 | 6.18 | 0.16% |
| GXL | 2018-01-18 00:00:00.110000 | 6.27 | 169240 | 6.32 | 6.18 | 0.16% |
| GXL | 2018-01-18 00:00:00.110000 | 6.27 | 169240 | 6.32 | 6.18 | 0.16% |
| GXL | 2018-01-17 00:00:00.110000 | 6.26 | 286357 | 6.41 | 6.25 | -2.34% |
| GXL | 2018-01-17 00:00:00.110000 | 6.26 | 286357 | 6.41 | 6.25 | -2.34% |
| GXL | 2018-01-17 00:00:00.110000 | 6.26 | 286357 | 6.41 | 6.25 | -2.34% |
| GXL | 2018-01-17 00:00:00.110000 | 6.26 | 286357 | 6.41 | 6.25 | -2.34% |
| GXL | 2018-01-16 00:00:00.110000 | 6.41 | 128512 | 6.48 | 6.39 | -1.08% |
| GXL | 2018-01-16 00:00:00.110000 | 6.41 | 128512 | 6.48 | 6.39 | -1.08% |
| GXL | 2018-01-16 00:00:00.110000 | 6.41 | 128512 | 6.48 | 6.39 | -1.08% |
| GXL | 2018-01-16 00:00:00.110000 | 6.41 | 128512 | 6.48 | 6.39 | -1.08% |
| GXL | 2018-01-15 00:00:00.110000 | 6.48 | 139185 | 6.49 | 6.31 | 2.047% |
| GXL | 2018-01-15 00:00:00.110000 | 6.48 | 139185 | 6.49 | 6.31 | 2.047% |
| GXL | 2018-01-15 00:00:00.110000 | 6.48 | 139185 | 6.49 | 6.31 | 2.047% |
| GXL | 2018-01-15 00:00:00.110000 | 6.48 | 139185 | 6.49 | 6.31 | 2.047% |
| GXL | 2018-01-12 00:00:00.110000 | 6.35 | 229828 | 6.46 | 6.34 | -0.781% |
| GXL | 2018-01-12 00:00:00.110000 | 6.35 | 229828 | 6.46 | 6.34 | -0.781% |
| GXL | 2018-01-12 00:00:00.110000 | 6.35 | 229828 | 6.46 | 6.34 | -0.781% |
| GXL | 2018-01-12 00:00:00.110000 | 6.35 | 229828 | 6.46 | 6.34 | -0.781% |
| GXL | 2018-01-11 00:00:00.110000 | 6.4 | 340433 | 6.41 | 6.23 | 0.313% |
| GXL | 2018-01-11 00:00:00.110000 | 6.4 | 340433 | 6.41 | 6.23 | 0.313% |
| GXL | 2018-01-11 00:00:00.110000 | 6.4 | 340433 | 6.41 | 6.23 | 0.313% |
| GXL | 2018-01-11 00:00:00.110000 | 6.4 | 340433 | 6.41 | 6.23 | 0.313% |
| GXL | 2018-01-10 00:00:00.110000 | 6.38 | 330268 | 6.41 | 6.29 | 0.79% |
| GXL | 2018-01-10 00:00:00.110000 | 6.38 | 330268 | 6.41 | 6.29 | 0.79% |
| GXL | 2018-01-10 00:00:00.110000 | 6.38 | 330268 | 6.41 | 6.29 | 0.79% |
| GXL | 2018-01-10 00:00:00.110000 | 6.38 | 330268 | 6.41 | 6.29 | 0.79% |
| GXL | 2018-01-09 00:00:00.110000 | 6.33 | 290042 | 6.45 | 6.22 | -1.86% |
| GXL | 2018-01-09 00:00:00.110000 | 6.33 | 290042 | 6.45 | 6.22 | -1.86% |
| GXL | 2018-01-09 00:00:00.110000 | 6.33 | 290042 | 6.45 | 6.22 | -1.86% |
| GXL | 2018-01-09 00:00:00.110000 | 6.33 | 290042 | 6.45 | 6.22 | -1.86% |
| GXL | 2018-01-08 00:00:00.110000 | 6.45 | 377577 | 6.56 | 6.39 | -0.463% |
| GXL | 2018-01-08 00:00:00.110000 | 6.45 | 377577 | 6.56 | 6.39 | -0.463% |
| GXL | 2018-01-08 00:00:00.110000 | 6.45 | 377577 | 6.56 | 6.39 | -0.463% |
| GXL | 2018-01-08 00:00:00.110000 | 6.45 | 377577 | 6.56 | 6.39 | -0.463% |
| GXL | 2018-01-05 00:00:00.110000 | 6.48 | 164971 | 6.48 | 6.42 | 0.31% |
| GXL | 2018-01-05 00:00:00.110000 | 6.48 | 164971 | 6.48 | 6.42 | 0.31% |
| GXL | 2018-01-05 00:00:00.110000 | 6.48 | 164971 | 6.48 | 6.42 | 0.31% |
| GXL | 2018-01-05 00:00:00.110000 | 6.48 | 164971 | 6.48 | 6.42 | 0.31% |
| GXL | 2018-01-04 00:00:00.110000 | 6.46 | 361231 | 6.46 | 6.34 | 0.623% |
| GXL | 2018-01-04 00:00:00.110000 | 6.46 | 361231 | 6.46 | 6.34 | 0.623% |
| GXL | 2018-01-04 00:00:00.110000 | 6.46 | 361231 | 6.46 | 6.34 | 0.623% |
| GXL | 2018-01-04 00:00:00.110000 | 6.46 | 361231 | 6.46 | 6.34 | 0.623% |
| GXL | 2018-01-03 00:00:00.110000 | 6.42 | 239201 | 6.45 | 6.29 | 1.905% |
| GXL | 2018-01-03 00:00:00.110000 | 6.42 | 239201 | 6.45 | 6.29 | 1.905% |
| GXL | 2018-01-03 00:00:00.110000 | 6.42 | 239201 | 6.45 | 6.29 | 1.905% |
| GXL | 2018-01-03 00:00:00.110000 | 6.42 | 239201 | 6.45 | 6.29 | 1.905% |
| GXL | 2018-01-02 00:00:00.110000 | 6.3 | 203906 | 6.33 | 6.27 | 0.159% |
| GXL | 2018-01-02 00:00:00.110000 | 6.3 | 203906 | 6.33 | 6.27 | 0.159% |
| GXL | 2018-01-02 00:00:00.110000 | 6.3 | 203906 | 6.33 | 6.27 | 0.159% |
| GXL | 2018-01-02 00:00:00.110000 | 6.3 | 203906 | 6.33 | 6.27 | 0.159% |
| GXL | 2017-12-29 00:00:00.110000 | 6.29 | 250849 | 6.31 | 6.2 | 0% |
| GXL | 2017-12-29 00:00:00.110000 | 6.29 | 250849 | 6.31 | 6.2 | 0% |
| GXL | 2017-12-29 00:00:00.110000 | 6.29 | 250849 | 6.31 | 6.2 | 0% |
| GXL | 2017-12-29 00:00:00.110000 | 6.29 | 250849 | 6.31 | 6.2 | 0% |
| GXL | 2017-12-28 00:00:00.110000 | 6.29 | 425570 | 6.29 | 6.01 | 4.833% |
| GXL | 2017-12-28 00:00:00.110000 | 6.29 | 425570 | 6.29 | 6.01 | 4.833% |
| GXL | 2017-12-28 00:00:00.110000 | 6.29 | 425570 | 6.29 | 6.01 | 4.833% |
| GXL | 2017-12-28 00:00:00.110000 | 6.29 | 425570 | 6.29 | 6.01 | 4.833% |
| GXL | 2017-12-27 00:00:00.110000 | 6.0 | 491847 | 6.17 | 5.99 | -2.439% |
| GXL | 2017-12-27 00:00:00.110000 | 6.0 | 491847 | 6.17 | 5.99 | -2.439% |
| GXL | 2017-12-27 00:00:00.110000 | 6.0 | 491847 | 6.17 | 5.99 | -2.439% |
| GXL | 2017-12-27 00:00:00.110000 | 6.0 | 491847 | 6.17 | 5.99 | -2.439% |
| GXL | 2017-12-22 00:00:00.110000 | 6.15 | 282642 | 6.15 | 6.03 | 1.99% |
| GXL | 2017-12-22 00:00:00.110000 | 6.15 | 282642 | 6.15 | 6.03 | 1.99% |
| GXL | 2017-12-22 00:00:00.110000 | 6.15 | 282642 | 6.15 | 6.03 | 1.99% |
| GXL | 2017-12-21 00:00:00.110000 | 6.03 | 530883 | 6.07 | 5.95 | 0.5% |
| GXL | 2017-12-20 00:00:00.110000 | 6.0 | 329764 | 6.03 | 5.97 | -0.662% |
| GXL | 2017-12-19 00:00:00.110000 | 6.04 | 290210 | 6.105 | 5.98 | 0.332% |
| GXL | 2017-12-18 00:00:00.110000 | 6.02 | 192896 | 6.04 | 5.95 | 1.347% |
| GXL | 2017-12-15 00:00:00.110000 | 5.94 | 329275 | 6.01 | 5.85 | -0.835% |
| GXL | 2017-12-14 00:00:00.110000 | 5.99 | 277347 | 6.06 | 5.97 | 0% |
| GXL | 2017-12-13 00:00:00.110000 | 5.99 | 306997 | 6.03 | 5.9 | 1.354% |
| GXL | 2017-12-12 00:00:00.110000 | 5.91 | 364855 | 6.1 | 5.9 | -2.796% |
| GXL | 2017-12-11 00:00:00.110000 | 6.08 | 276865 | 6.14 | 6.03 | -0.164% |
| GXL | 2017-12-08 00:00:00.110000 | 6.09 | 208689 | 6.13 | 5.97 | 0.329% |
| GXL | 2017-12-07 00:00:00.110000 | 6.07 | 377865 | 6.11 | 5.95 | 1.846% |
| GXL | 2017-12-06 00:00:00.110000 | 5.96 | 459849 | 5.99 | 5.84 | 1.188% |
| GXL | 2017-12-05 00:00:00.110000 | 5.89 | 394053 | 5.89 | 5.64 | 2.613% |
| GXL | 2017-12-04 00:00:00.110000 | 5.74 | 469115 | 5.91 | 5.74 | -1.375% |
| GXL | 2017-12-01 00:00:00.110000 | 5.82 | 379513 | 5.9 | 5.78 | 0.172% |
| GXL | 2017-11-30 00:00:00.110000 | 5.81 | 367046 | 5.81 | 5.7 | 1.93% |
| GXL | 2017-11-29 00:00:00.110000 | 5.7 | 250619 | 5.75 | 5.63 | 1.243% |
| GXL | 2017-11-28 00:00:00.110000 | 5.63 | 451483 | 5.64 | 5.41 | 3.875% |
| GXL | 2017-11-27 00:00:00.110000 | 5.42 | 153683 | 5.43 | 5.33 | 0.185% |
| GXL | 2017-11-24 00:00:00.110000 | 5.41 | 154199 | 5.42 | 5.265 | 0.185% |
| GXL | 2017-11-23 00:00:00.110000 | 5.4 | 217529 | 5.41 | 5.35 | 0% |
| GXL | 2017-11-22 00:00:00.110000 | 5.4 | 304129 | 5.48 | 5.35 | -0.185% |
| GXL | 2017-11-21 00:00:00.110000 | 5.41 | 554461 | 5.46 | 5.29 | 2.852% |
| GXL | 2017-11-17 00:00:00.110000 | 5.2 | 301675 | 5.3 | 5.2 | -1.328% |
| GXL | 2017-11-17 00:00:00.110000 | 5.2 | 301675 | 5.3 | 5.2 | -1.328% |
| GXL | 2017-11-17 00:00:00.110000 | 5.2 | 301675 | 5.3 | 5.2 | -1.328% |
| GXL | 2017-11-16 00:00:00.110000 | 5.27 | 292572 | 5.285 | 5.11 | 1.934% |
| GXL | 2017-11-15 00:00:00.110000 | 5.17 | 637494 | 5.26 | 5.04 | -2.083% |
| GXL | 2017-11-14 00:00:00.110000 | 5.28 | 257280 | 5.36 | 5.25 | -1.308% |
| GXL | 2017-11-13 00:00:00.110000 | 5.35 | 225910 | 5.39 | 5.33 | 0.753% |
| GXL | 2017-11-10 00:00:00.110000 | 5.31 | 300400 | 5.33 | 5.27 | 0.568% |
| GXL | 2017-11-10 00:00:00.110000 | 5.31 | 300400 | 5.33 | 5.27 | 0.568% |
| GXL | 2017-11-10 00:00:00.110000 | 5.31 | 300400 | 5.33 | 5.27 | 0.568% |
| GXL | 2017-11-09 00:00:00.110000 | 5.28 | 246729 | 5.28 | 5.22 | 0.763% |
| GXL | 2017-11-08 00:00:00.110000 | 5.24 | 345617 | 5.34 | 5.21 | -1.132% |
| GXL | 2017-11-07 00:00:00.110000 | 5.3 | 274808 | 5.31 | 5.23 | 0.76% |
| GXL | 2017-11-06 00:00:00.110000 | 5.26 | 384017 | 5.37 | 5.23 | -1.313% |
| GXL | 2017-11-03 00:00:00.110000 | 5.33 | 436320 | 5.38 | 5.29 | 0.947% |
| GXL | 2017-11-03 00:00:00.110000 | 5.33 | 436320 | 5.38 | 5.29 | 0.947% |
| GXL | 2017-11-03 00:00:00.110000 | 5.33 | 436320 | 5.38 | 5.29 | 0.947% |
| GXL | 2017-11-02 00:00:00.110000 | 5.28 | 452107 | 5.46 | 5.28 | -1.676% |
| GXL | 2017-11-01 00:00:00.110000 | 5.37 | 251784 | 5.38 | 5.3 | 1.13% |
| GXL | 2017-10-31 00:00:00.110000 | 5.31 | 394192 | 5.35 | 5.28 | 1.143% |
| GXL | 2017-10-30 00:00:00.110000 | 5.25 | 964207 | 5.565 | 5.25 | -5.235% |
| GXL | 2017-10-27 00:00:00.110000 | 5.54 | 377696 | 5.72 | 5.52 | -2.807% |
| GXL | 2017-10-27 00:00:00.110000 | 5.54 | 377696 | 5.72 | 5.52 | -2.807% |
| GXL | 2017-10-27 00:00:00.110000 | 5.54 | 377696 | 5.72 | 5.52 | -2.807% |
| GXL | 2017-10-26 00:00:00.110000 | 5.7 | 432151 | 5.76 | 5.65 | -0.524% |
| GXL | 2017-10-25 00:00:00.110000 | 5.73 | 722044 | 5.81 | 5.61 | 2.504% |
| GXL | 2017-10-24 00:00:00.110000 | 5.59 | 295898 | 5.59 | 5.53 | 0.359% |
| GXL | 2017-10-23 00:00:00.110000 | 5.57 | 181297 | 5.57 | 5.52 | 0.906% |
| GXL | 2017-10-20 00:00:00.110000 | 5.52 | 235392 | 5.55 | 5.46 | 0.364% |
| GXL | 2017-10-20 00:00:00.110000 | 5.52 | 235392 | 5.55 | 5.46 | 0.364% |
| GXL | 2017-10-20 00:00:00.110000 | 5.52 | 235392 | 5.55 | 5.46 | 0.364% |
| GXL | 2017-10-19 00:00:00.110000 | 5.5 | 343213 | 5.55 | 5.49 | 0% |
| GXL | 2017-10-18 00:00:00.110000 | 5.5 | 293676 | 5.53 | 5.48 | 0.182% |
| GXL | 2017-10-17 00:00:00.110000 | 5.49 | 350910 | 5.51 | 5.455 | 1.105% |
| GXL | 2017-10-16 00:00:00.110000 | 5.43 | 349878 | 5.5 | 5.42 | -0.184% |
| GXL | 2017-10-16 00:00:00.110000 | 5.43 | 349878 | 5.5 | 5.42 | -0.184% |
| GXL | 2017-10-13 00:00:00.110000 | 5.44 | 316504 | 5.48 | 5.4 | 0.741% |
| GXL | 2017-10-13 00:00:00.110000 | 5.44 | 316504 | 5.48 | 5.4 | 0.741% |
| GXL | 2017-10-13 00:00:00.110000 | 5.44 | 316504 | 5.48 | 5.4 | 0.741% |
| GXL | 2017-10-12 00:00:00.110000 | 5.4 | 483639 | 5.485 | 5.39 | 0% |
| GXL | 2017-10-11 00:00:00.110000 | 5.4 | 244680 | 5.42 | 5.3 | 2.079% |
| GXL | 2017-10-10 00:00:00.110000 | 5.29 | 274028 | 5.38 | 5.27 | -0.564% |
| GXL | 2017-10-09 00:00:00.110000 | 5.32 | 261132 | 5.34 | 5.21 | 2.111% |
| GXL | 2017-10-06 00:00:00.110000 | 5.21 | 361553 | 5.33 | 5.19 | -1.512% |
| GXL | 2017-10-06 00:00:00.110000 | 5.21 | 361553 | 5.33 | 5.19 | -1.512% |
| GXL | 2017-10-06 00:00:00.110000 | 5.21 | 361553 | 5.33 | 5.19 | -1.512% |
| GXL | 2017-10-05 00:00:00.110000 | 5.29 | 199713 | 5.34 | 5.28 | -0.377% |
| GXL | 2017-10-04 00:00:00.110000 | 5.31 | 250929 | 5.35 | 5.28 | -0.933% |
| GXL | 2017-10-03 00:00:00.110000 | 5.36 | 235772 | 5.41 | 5.31 | -0.741% |
| GXL | 2017-10-02 00:00:00.110000 | 5.4 | 185026 | 5.41 | 5.31 | 2.079% |
| GXL | 2017-09-29 00:00:00.100000 | 5.29 | 387611 | 5.35 | 5.26 | -0.189% |
| GXL | 2017-09-29 00:00:00.100000 | 5.29 | 387611 | 5.35 | 5.26 | -0.189% |
| GXL | 2017-09-29 00:00:00.100000 | 5.29 | 387611 | 5.35 | 5.26 | -0.189% |
| GXL | 2017-09-28 00:00:00.100000 | 5.3 | 524116 | 5.39 | 5.26 | 0.952% |
| GXL | 2017-09-27 00:00:00.100000 | 5.25 | 704623 | 5.31 | 5.23 | 0.768% |
| GXL | 2017-09-26 00:00:00.100000 | 5.21 | 342316 | 5.27 | 5.19 | 0.385% |
| GXL | 2017-09-25 00:00:00.100000 | 5.19 | 351626 | 5.28 | 5.19 | -1.143% |
| GXL | 2017-09-22 00:00:00.100000 | 5.25 | 259215 | 5.29 | 5.22 | -0.19% |
| GXL | 2017-09-22 00:00:00.100000 | 5.25 | 259215 | 5.29 | 5.22 | -0.19% |
| GXL | 2017-09-22 00:00:00.100000 | 5.25 | 259215 | 5.29 | 5.22 | -0.19% |
| GXL | 2017-09-21 00:00:00.100000 | 5.26 | 389559 | 5.3 | 5.235 | -1.682% |
| GXL | 2017-09-20 00:00:00.100000 | 5.35 | 391524 | 5.42 | 5.33 | -0.558% |
| GXL | 2017-09-19 00:00:00.100000 | 5.38 | 444131 | 5.5 | 5.37 | -0.921% |
| GXL | 2017-09-18 00:00:00.100000 | 5.43 | 368019 | 5.5 | 5.41 | 0% |
| GXL | 2017-09-15 00:00:00.100000 | 5.43 | 576323 | 5.51 | 5.38 | -1.273% |
| GXL | 2017-09-15 00:00:00.100000 | 5.43 | 576323 | 5.51 | 5.38 | -1.273% |
| GXL | 2017-09-15 00:00:00.100000 | 5.43 | 576323 | 5.51 | 5.38 | -1.273% |
| GXL | 2017-09-14 00:00:00.100000 | 5.5 | 365454 | 5.56 | 5.48 | 0.182% |
| GXL | 2017-09-13 00:00:00.100000 | 5.49 | 421385 | 5.53 | 5.46 | -0.182% |
| GXL | 2017-09-12 00:00:00.100000 | 5.5 | 560998 | 5.6 | 5.46 | -1.61% |
| GXL | 2017-09-11 00:00:00.100000 | 5.59 | 298923 | 5.66 | 5.55 | 0.721% |
| GXL | 2017-09-08 00:00:00.100000 | 5.55 | 387445 | 5.7 | 5.55 | -2.46% |
| GXL | 2017-09-08 00:00:00.100000 | 5.55 | 387445 | 5.7 | 5.55 | -2.46% |
| GXL | 2017-09-08 00:00:00.100000 | 5.55 | 387445 | 5.7 | 5.55 | -2.46% |
| GXL | 2017-09-07 00:00:00.100000 | 5.69 | 557739 | 5.72 | 5.64 | -1.386% |
| GXL | 2017-09-06 00:00:00.100000 | 5.77 | 488353 | 5.81 | 5.71 | 0.348% |
| GXL | 2017-09-05 00:00:00.100000 | 5.75 | 422466 | 5.78 | 5.7 | 0.524% |
| GXL | 2017-09-04 00:00:00.100000 | 5.72 | 242673 | 5.76 | 5.69 | -0.175% |
| GXL | 2017-09-01 00:00:00.100000 | 5.73 | 278525 | 5.75 | 5.68 | 0.526% |
| GXL | 2017-09-01 00:00:00.100000 | 5.73 | 278525 | 5.75 | 5.68 | 0.526% |
| GXL | 2017-09-01 00:00:00.100000 | 5.73 | 278525 | 5.75 | 5.68 | 0.526% |
| GXL | 2017-08-31 00:00:00.100000 | 5.7 | 432362 | 5.73 | 5.67 | 0.352% |
| GXL | 2017-08-30 00:00:00.100000 | 5.68 | 446442 | 5.8 | 5.65 | -0.699% |
| GXL | 2017-08-29 00:00:00.100000 | 5.72 | 706596 | 5.81 | 5.65 | -0.348% |
| GXL | 2017-08-28 00:00:00.100000 | 5.74 | 563116 | 5.78 | 5.67 | 1.413% |
| GXL | 2017-08-25 00:00:00.100000 | 5.66 | 1235581 | 5.88 | 5.53 | -2.076% |
| GXL | 2017-08-25 00:00:00.100000 | 5.66 | 1235581 | 5.88 | 5.53 | -2.076% |
| GXL | 2017-08-25 00:00:00.100000 | 5.66 | 1235581 | 5.88 | 5.53 | -2.076% |
| GXL | 2017-08-24 00:00:00.100000 | 5.78 | 1024540 | 5.88 | 5.75 | -1.365% |
| GXL | 2017-08-23 00:00:00.100000 | 5.86 | 934846 | 6.075 | 5.81 | -1.678% |
| GXL | 2017-08-22 00:00:00.100000 | 5.96 | 1464683 | 6.165 | 5.71 | -2.773% |
| GXL | 2017-08-21 00:00:00.100000 | 6.13 | 293406 | 6.21 | 6.1 | -1.288% |
| GXL | 2017-08-18 00:00:00.100000 | 6.21 | 298988 | 6.21 | 6.11 | -0.161% |
| GXL | 2017-08-18 00:00:00.100000 | 6.21 | 298988 | 6.21 | 6.11 | -0.161% |
| GXL | 2017-08-18 00:00:00.100000 | 6.21 | 298988 | 6.21 | 6.11 | -0.161% |
| GXL | 2017-08-17 00:00:00.100000 | 6.22 | 437777 | 6.24 | 6.12 | 2.135% |
| GXL | 2017-08-16 00:00:00.100000 | 6.09 | 319424 | 6.09 | 5.965 | 1.839% |
| GXL | 2017-08-15 00:00:00.100000 | 5.98 | 311870 | 6.025 | 5.95 | 0.673% |
| GXL | 2017-08-14 00:00:00.100000 | 5.94 | 351257 | 5.94 | 5.86 | 1.538% |
| GXL | 2017-08-11 00:00:00.100000 | 5.85 | 279026 | 5.88 | 5.76 | -1.349% |
| GXL | 2017-08-11 00:00:00.100000 | 5.85 | 279026 | 5.88 | 5.76 | -1.349% |
| GXL | 2017-08-11 00:00:00.100000 | 5.85 | 279026 | 5.88 | 5.76 | -1.349% |
| GXL | 2017-08-10 00:00:00.100000 | 5.93 | 375273 | 5.93 | 5.79 | 2.951% |
| GXL | 2017-08-09 00:00:00.100000 | 5.76 | 153572 | 5.81 | 5.71 | 0.174% |
| GXL | 2017-08-08 00:00:00.100000 | 5.75 | 292424 | 5.82 | 5.715 | -1.033% |
| GXL | 2017-08-07 00:00:00.100000 | 5.81 | 152472 | 5.82 | 5.75 | 0.868% |
| GXL | 2017-08-04 00:00:00.100000 | 5.76 | 386230 | 5.8 | 5.73 | 0% |
| GXL | 2017-08-04 00:00:00.100000 | 5.76 | 386230 | 5.8 | 5.73 | 0% |
| GXL | 2017-08-04 00:00:00.100000 | 5.76 | 386230 | 5.8 | 5.73 | 0% |
| GXL | 2017-08-03 00:00:00.100000 | 5.76 | 398229 | 5.84 | 5.73 | -1.201% |
| GXL | 2017-08-02 00:00:00.100000 | 5.83 | 501386 | 5.85 | 5.8 | 1.04% |