GALAXY RESOURCES LIMITED (GXY)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| GXY | 2018-01-18 00:00:00.110000 | 3.8 | 9315694 | 4.1 | 3.77 | -6.634% |
| GXY | 2018-01-18 00:00:00.110000 | 3.8 | 9315694 | 4.1 | 3.77 | -6.634% |
| GXY | 2018-01-18 00:00:00.110000 | 3.8 | 9315694 | 4.1 | 3.77 | -6.634% |
| GXY | 2018-01-18 00:00:00.110000 | 3.8 | 9315694 | 4.1 | 3.77 | -6.634% |
| GXY | 2018-01-17 00:00:00.110000 | 4.07 | 4292178 | 4.18 | 4.01 | -4.46% |
| GXY | 2018-01-17 00:00:00.110000 | 4.07 | 4292178 | 4.18 | 4.01 | -4.46% |
| GXY | 2018-01-17 00:00:00.110000 | 4.07 | 4292178 | 4.18 | 4.01 | -4.46% |
| GXY | 2018-01-17 00:00:00.110000 | 4.07 | 4292178 | 4.18 | 4.01 | -4.46% |
| GXY | 2018-01-16 00:00:00.110000 | 4.26 | 6058095 | 4.44 | 4.195 | -0.93% |
| GXY | 2018-01-16 00:00:00.110000 | 4.26 | 6058095 | 4.44 | 4.195 | -0.93% |
| GXY | 2018-01-16 00:00:00.110000 | 4.26 | 6058095 | 4.44 | 4.195 | -0.93% |
| GXY | 2018-01-16 00:00:00.110000 | 4.26 | 6058095 | 4.44 | 4.195 | -0.93% |
| GXY | 2018-01-15 00:00:00.110000 | 4.3 | 4846955 | 4.4 | 4.21 | 1.415% |
| GXY | 2018-01-15 00:00:00.110000 | 4.3 | 4846955 | 4.4 | 4.21 | 1.415% |
| GXY | 2018-01-15 00:00:00.110000 | 4.3 | 4846955 | 4.4 | 4.21 | 1.415% |
| GXY | 2018-01-15 00:00:00.110000 | 4.3 | 4846955 | 4.4 | 4.21 | 1.415% |
| GXY | 2018-01-12 00:00:00.110000 | 4.24 | 4862161 | 4.295 | 4.06 | 6.533% |
| GXY | 2018-01-12 00:00:00.110000 | 4.24 | 4862161 | 4.295 | 4.06 | 6.533% |
| GXY | 2018-01-12 00:00:00.110000 | 4.24 | 4862161 | 4.295 | 4.06 | 6.533% |
| GXY | 2018-01-12 00:00:00.110000 | 4.24 | 4862161 | 4.295 | 4.06 | 6.533% |
| GXY | 2018-01-11 00:00:00.110000 | 3.98 | 11288377 | 4.42 | 3.965 | -10.762% |
| GXY | 2018-01-11 00:00:00.110000 | 3.98 | 11288377 | 4.42 | 3.965 | -10.762% |
| GXY | 2018-01-11 00:00:00.110000 | 3.98 | 11288377 | 4.42 | 3.965 | -10.762% |
| GXY | 2018-01-11 00:00:00.110000 | 3.98 | 11288377 | 4.42 | 3.965 | -10.762% |
| GXY | 2018-01-10 00:00:00.110000 | 4.46 | 4419046 | 4.54 | 4.4 | 1.364% |
| GXY | 2018-01-10 00:00:00.110000 | 4.46 | 4419046 | 4.54 | 4.4 | 1.364% |
| GXY | 2018-01-10 00:00:00.110000 | 4.46 | 4419046 | 4.54 | 4.4 | 1.364% |
| GXY | 2018-01-10 00:00:00.110000 | 4.46 | 4419046 | 4.54 | 4.4 | 1.364% |
| GXY | 2018-01-09 00:00:00.110000 | 4.4 | 5266569 | 4.465 | 4.3 | 3.044% |
| GXY | 2018-01-09 00:00:00.110000 | 4.4 | 5266569 | 4.465 | 4.3 | 3.044% |
| GXY | 2018-01-09 00:00:00.110000 | 4.4 | 5266569 | 4.465 | 4.3 | 3.044% |
| GXY | 2018-01-09 00:00:00.110000 | 4.4 | 5266569 | 4.465 | 4.3 | 3.044% |
| GXY | 2018-01-08 00:00:00.110000 | 4.27 | 3590842 | 4.34 | 4.23 | 1.667% |
| GXY | 2018-01-08 00:00:00.110000 | 4.27 | 3590842 | 4.34 | 4.23 | 1.667% |
| GXY | 2018-01-08 00:00:00.110000 | 4.27 | 3590842 | 4.34 | 4.23 | 1.667% |
| GXY | 2018-01-08 00:00:00.110000 | 4.27 | 3590842 | 4.34 | 4.23 | 1.667% |
| GXY | 2018-01-05 00:00:00.110000 | 4.2 | 7165614 | 4.23 | 4.075 | 4.218% |
| GXY | 2018-01-05 00:00:00.110000 | 4.2 | 7165614 | 4.23 | 4.075 | 4.218% |
| GXY | 2018-01-05 00:00:00.110000 | 4.2 | 7165614 | 4.23 | 4.075 | 4.218% |
| GXY | 2018-01-05 00:00:00.110000 | 4.2 | 7165614 | 4.23 | 4.075 | 4.218% |
| GXY | 2018-01-04 00:00:00.110000 | 4.03 | 4986213 | 4.08 | 3.99 | 1.768% |
| GXY | 2018-01-04 00:00:00.110000 | 4.03 | 4986213 | 4.08 | 3.99 | 1.768% |
| GXY | 2018-01-04 00:00:00.110000 | 4.03 | 4986213 | 4.08 | 3.99 | 1.768% |
| GXY | 2018-01-04 00:00:00.110000 | 4.03 | 4986213 | 4.08 | 3.99 | 1.768% |
| GXY | 2018-01-03 00:00:00.110000 | 3.96 | 3302849 | 3.99 | 3.88 | 2.326% |
| GXY | 2018-01-03 00:00:00.110000 | 3.96 | 3302849 | 3.99 | 3.88 | 2.326% |
| GXY | 2018-01-03 00:00:00.110000 | 3.96 | 3302849 | 3.99 | 3.88 | 2.326% |
| GXY | 2018-01-03 00:00:00.110000 | 3.96 | 3302849 | 3.99 | 3.88 | 2.326% |
| GXY | 2018-01-02 00:00:00.110000 | 3.87 | 2337825 | 3.9 | 3.72 | 1.044% |
| GXY | 2018-01-02 00:00:00.110000 | 3.87 | 2337825 | 3.9 | 3.72 | 1.044% |
| GXY | 2018-01-02 00:00:00.110000 | 3.87 | 2337825 | 3.9 | 3.72 | 1.044% |
| GXY | 2018-01-02 00:00:00.110000 | 3.87 | 2337825 | 3.9 | 3.72 | 1.044% |
| GXY | 2017-12-29 00:00:00.110000 | 3.83 | 1411005 | 3.91 | 3.82 | -1.795% |
| GXY | 2017-12-29 00:00:00.110000 | 3.83 | 1411005 | 3.91 | 3.82 | -1.795% |
| GXY | 2017-12-29 00:00:00.110000 | 3.83 | 1411005 | 3.91 | 3.82 | -1.795% |
| GXY | 2017-12-29 00:00:00.110000 | 3.83 | 1411005 | 3.91 | 3.82 | -1.795% |
| GXY | 2017-12-28 00:00:00.110000 | 3.9 | 1674969 | 3.95 | 3.88 | -0.256% |
| GXY | 2017-12-28 00:00:00.110000 | 3.9 | 1674969 | 3.95 | 3.88 | -0.256% |
| GXY | 2017-12-28 00:00:00.110000 | 3.9 | 1674969 | 3.95 | 3.88 | -0.256% |
| GXY | 2017-12-28 00:00:00.110000 | 3.9 | 1674969 | 3.95 | 3.88 | -0.256% |
| GXY | 2017-12-27 00:00:00.110000 | 3.91 | 1514563 | 3.92 | 3.83 | 0.773% |
| GXY | 2017-12-27 00:00:00.110000 | 3.91 | 1514563 | 3.92 | 3.83 | 0.773% |
| GXY | 2017-12-27 00:00:00.110000 | 3.91 | 1514563 | 3.92 | 3.83 | 0.773% |
| GXY | 2017-12-27 00:00:00.110000 | 3.91 | 1514563 | 3.92 | 3.83 | 0.773% |
| GXY | 2017-12-22 00:00:00.110000 | 3.88 | 2210285 | 3.94 | 3.85 | -0.513% |
| GXY | 2017-12-22 00:00:00.110000 | 3.88 | 2210285 | 3.94 | 3.85 | -0.513% |
| GXY | 2017-12-22 00:00:00.110000 | 3.88 | 2210285 | 3.94 | 3.85 | -0.513% |
| GXY | 2017-12-21 00:00:00.110000 | 3.9 | 2924565 | 3.97 | 3.85 | -1.266% |
| GXY | 2017-12-20 00:00:00.110000 | 3.95 | 4658707 | 4.015 | 3.82 | 0% |
| GXY | 2017-12-19 00:00:00.110000 | 3.95 | 3700479 | 3.975 | 3.88 | 1.023% |
| GXY | 2017-12-18 00:00:00.110000 | 3.91 | 5729253 | 3.92 | 3.72 | 5.108% |
| GXY | 2017-12-15 00:00:00.110000 | 3.72 | 3333389 | 3.86 | 3.71 | -1.587% |
| GXY | 2017-12-14 00:00:00.110000 | 3.78 | 4928033 | 3.835 | 3.66 | 3.562% |
| GXY | 2017-12-13 00:00:00.110000 | 3.65 | 4852597 | 3.67 | 3.41 | 6.725% |
| GXY | 2017-12-12 00:00:00.110000 | 3.42 | 3259792 | 3.5 | 3.36 | 0% |
| GXY | 2017-12-11 00:00:00.110000 | 3.42 | 2672039 | 3.53 | 3.41 | -1.441% |
| GXY | 2017-12-08 00:00:00.110000 | 3.47 | 3468243 | 3.55 | 3.41 | 2.967% |
| GXY | 2017-12-07 00:00:00.110000 | 3.37 | 5161729 | 3.44 | 3.33 | -2.035% |
| GXY | 2017-12-06 00:00:00.110000 | 3.44 | 5563770 | 3.6 | 3.41 | -4.444% |
| GXY | 2017-12-05 00:00:00.110000 | 3.6 | 4193457 | 3.79 | 3.58 | -6.005% |
| GXY | 2017-12-04 00:00:00.110000 | 3.83 | 3807070 | 3.91 | 3.8 | 0.789% |
| GXY | 2017-12-01 00:00:00.110000 | 3.8 | 2382242 | 3.92 | 3.78 | -1.299% |
| GXY | 2017-11-30 00:00:00.110000 | 3.85 | 3750070 | 3.95 | 3.83 | -1.282% |
| GXY | 2017-11-29 00:00:00.110000 | 3.9 | 6809990 | 3.9 | 3.67 | 8.635% |
| GXY | 2017-11-28 00:00:00.110000 | 3.59 | 2966599 | 3.72 | 3.54 | -2.71% |
| GXY | 2017-11-27 00:00:00.110000 | 3.69 | 1985695 | 3.75 | 3.64 | 1.934% |
| GXY | 2017-11-24 00:00:00.110000 | 3.62 | 1295803 | 3.65 | 3.59 | 0.556% |
| GXY | 2017-11-23 00:00:00.110000 | 3.6 | 2656210 | 3.75 | 3.58 | -2.174% |
| GXY | 2017-11-22 00:00:00.110000 | 3.68 | 3221058 | 3.73 | 3.52 | 3.955% |
| GXY | 2017-11-21 00:00:00.110000 | 3.54 | 3921667 | 3.72 | 3.54 | -2.747% |
| GXY | 2017-11-17 00:00:00.110000 | 3.73 | 3373242 | 3.9 | 3.72 | -1.583% |
| GXY | 2017-11-17 00:00:00.110000 | 3.73 | 3373242 | 3.9 | 3.72 | -1.583% |
| GXY | 2017-11-17 00:00:00.110000 | 3.73 | 3373242 | 3.9 | 3.72 | -1.583% |
| GXY | 2017-11-16 00:00:00.110000 | 3.79 | 3963791 | 3.87 | 3.75 | -2.32% |
| GXY | 2017-11-15 00:00:00.110000 | 3.88 | 5115996 | 3.97 | 3.835 | -3.483% |
| GXY | 2017-11-14 00:00:00.110000 | 4.02 | 5954501 | 4.08 | 3.85 | 4.416% |
| GXY | 2017-11-13 00:00:00.110000 | 3.85 | 3038691 | 3.92 | 3.83 | -1.028% |
| GXY | 2017-11-10 00:00:00.110000 | 3.89 | 2892446 | 3.93 | 3.83 | -0.765% |
| GXY | 2017-11-10 00:00:00.110000 | 3.89 | 2892446 | 3.93 | 3.83 | -0.765% |
| GXY | 2017-11-10 00:00:00.110000 | 3.89 | 2892446 | 3.93 | 3.83 | -0.765% |
| GXY | 2017-11-09 00:00:00.110000 | 3.92 | 4238120 | 4.0 | 3.9 | 1.554% |
| GXY | 2017-11-08 00:00:00.110000 | 3.86 | 3360365 | 3.915 | 3.84 | -1.279% |
| GXY | 2017-11-07 00:00:00.110000 | 3.91 | 6919520 | 3.935 | 3.69 | 2.089% |
| GXY | 2017-11-06 00:00:00.110000 | 3.83 | 5435034 | 3.84 | 3.695 | 3.235% |
| GXY | 2017-11-03 00:00:00.110000 | 3.71 | 4361907 | 3.75 | 3.65 | 0.542% |
| GXY | 2017-11-03 00:00:00.110000 | 3.71 | 4361907 | 3.75 | 3.65 | 0.542% |
| GXY | 2017-11-03 00:00:00.110000 | 3.71 | 4361907 | 3.75 | 3.65 | 0.542% |
| GXY | 2017-11-02 00:00:00.110000 | 3.69 | 4095782 | 3.79 | 3.61 | -0.539% |
| GXY | 2017-11-01 00:00:00.110000 | 3.71 | 5651430 | 3.72 | 3.45 | 7.536% |
| GXY | 2017-10-31 00:00:00.110000 | 3.45 | 4366606 | 3.52 | 3.41 | -0.289% |
| GXY | 2017-10-30 00:00:00.110000 | 3.46 | 4937966 | 3.54 | 3.42 | 0.581% |
| GXY | 2017-10-27 00:00:00.110000 | 3.44 | 6319315 | 3.58 | 3.37 | -0.578% |
| GXY | 2017-10-27 00:00:00.110000 | 3.44 | 6319315 | 3.58 | 3.37 | -0.578% |
| GXY | 2017-10-27 00:00:00.110000 | 3.44 | 6319315 | 3.58 | 3.37 | -0.578% |
| GXY | 2017-10-26 00:00:00.110000 | 3.46 | 7716074 | 3.76 | 3.42 | -6.486% |
| GXY | 2017-10-25 00:00:00.110000 | 3.7 | 5112187 | 3.82 | 3.69 | -1.07% |
| GXY | 2017-10-24 00:00:00.110000 | 3.74 | 6090662 | 3.82 | 3.62 | -0.796% |
| GXY | 2017-10-23 00:00:00.110000 | 3.77 | 3689750 | 3.82 | 3.75 | 0% |
| GXY | 2017-10-20 00:00:00.110000 | 3.77 | 4791001 | 3.82 | 3.73 | -1.823% |
| GXY | 2017-10-20 00:00:00.110000 | 3.77 | 4791001 | 3.82 | 3.73 | -1.823% |
| GXY | 2017-10-20 00:00:00.110000 | 3.77 | 4791001 | 3.82 | 3.73 | -1.823% |
| GXY | 2017-10-19 00:00:00.110000 | 3.84 | 10474163 | 3.84 | 3.69 | 5.495% |
| GXY | 2017-10-18 00:00:00.110000 | 3.64 | 8547452 | 3.65 | 3.33 | 4.298% |
| GXY | 2017-10-17 00:00:00.110000 | 3.49 | 12075711 | 3.735 | 3.47 | -1.412% |
| GXY | 2017-10-16 00:00:00.110000 | 3.54 | 9338627 | 3.545 | 3.33 | 7.273% |
| GXY | 2017-10-16 00:00:00.110000 | 3.54 | 9338627 | 3.545 | 3.33 | 7.273% |
| GXY | 2017-10-13 00:00:00.110000 | 3.3 | 6148208 | 3.32 | 3.16 | 5.096% |
| GXY | 2017-10-13 00:00:00.110000 | 3.3 | 6148208 | 3.32 | 3.16 | 5.096% |
| GXY | 2017-10-13 00:00:00.110000 | 3.3 | 6148208 | 3.32 | 3.16 | 5.096% |
| GXY | 2017-10-12 00:00:00.110000 | 3.14 | 3477675 | 3.165 | 3.07 | 0% |
| GXY | 2017-10-11 00:00:00.110000 | 3.14 | 6597215 | 3.17 | 3.05 | 0% |
| GXY | 2017-10-10 00:00:00.110000 | 3.14 | 6549706 | 3.16 | 2.91 | 3.974% |
| GXY | 2017-10-09 00:00:00.110000 | 3.02 | 3687140 | 3.09 | 3.01 | -2.894% |
| GXY | 2017-10-06 00:00:00.110000 | 3.11 | 7842694 | 3.21 | 3.015 | 1.634% |
| GXY | 2017-10-06 00:00:00.110000 | 3.11 | 7842694 | 3.21 | 3.015 | 1.634% |
| GXY | 2017-10-06 00:00:00.110000 | 3.11 | 7842694 | 3.21 | 3.015 | 1.634% |
| GXY | 2017-10-05 00:00:00.110000 | 3.06 | 5443594 | 3.08 | 2.99 | 3.03% |
| GXY | 2017-10-04 00:00:00.110000 | 2.97 | 7647904 | 2.99 | 2.82 | 2.414% |
| GXY | 2017-10-03 00:00:00.110000 | 2.9 | 12345421 | 3.03 | 2.72 | 5.839% |
| GXY | 2017-10-02 00:00:00.110000 | 2.74 | 3899694 | 2.74 | 2.61 | 5.385% |
| GXY | 2017-09-29 00:00:00.100000 | 2.6 | 6274263 | 2.6 | 2.52 | 4.418% |
| GXY | 2017-09-29 00:00:00.100000 | 2.6 | 6274263 | 2.6 | 2.52 | 4.418% |
| GXY | 2017-09-29 00:00:00.100000 | 2.6 | 6274263 | 2.6 | 2.52 | 4.418% |
| GXY | 2017-09-28 00:00:00.100000 | 2.49 | 3529658 | 2.52 | 2.46 | 1.633% |
| GXY | 2017-09-27 00:00:00.100000 | 2.45 | 6866311 | 2.63 | 2.43 | -3.922% |
| GXY | 2017-09-26 00:00:00.100000 | 2.55 | 6026382 | 2.59 | 2.36 | 5.372% |
| GXY | 2017-09-25 00:00:00.100000 | 2.42 | 3721547 | 2.54 | 2.41 | -3.968% |
| GXY | 2017-09-22 00:00:00.100000 | 2.52 | 5943654 | 2.57 | 2.46 | -3.077% |
| GXY | 2017-09-22 00:00:00.100000 | 2.52 | 5943654 | 2.57 | 2.46 | -3.077% |
| GXY | 2017-09-22 00:00:00.100000 | 2.52 | 5943654 | 2.57 | 2.46 | -3.077% |
| GXY | 2017-09-21 00:00:00.100000 | 2.6 | 7295555 | 2.75 | 2.55 | -5.455% |
| GXY | 2017-09-20 00:00:00.100000 | 2.75 | 6019776 | 2.86 | 2.735 | -2.482% |
| GXY | 2017-09-19 00:00:00.100000 | 2.82 | 7152424 | 2.82 | 2.71 | 5.618% |
| GXY | 2017-09-18 00:00:00.100000 | 2.67 | 3833345 | 2.72 | 2.61 | 1.521% |
| GXY | 2017-09-15 00:00:00.100000 | 2.63 | 3925937 | 2.67 | 2.54 | -0.755% |
| GXY | 2017-09-15 00:00:00.100000 | 2.63 | 3925937 | 2.67 | 2.54 | -0.755% |
| GXY | 2017-09-15 00:00:00.100000 | 2.63 | 3925937 | 2.67 | 2.54 | -0.755% |
| GXY | 2017-09-14 00:00:00.100000 | 2.65 | 5931265 | 2.74 | 2.6 | 3.113% |
| GXY | 2017-09-13 00:00:00.100000 | 2.57 | 9852714 | 2.78 | 2.53 | -3.019% |
| GXY | 2017-09-12 00:00:00.100000 | 2.65 | 8113042 | 2.65 | 2.43 | 11.814% |
| GXY | 2017-09-11 00:00:00.100000 | 2.37 | 4983613 | 2.37 | 2.23 | 6.757% |
| GXY | 2017-09-08 00:00:00.100000 | 2.22 | 3342610 | 2.285 | 2.15 | -2.203% |
| GXY | 2017-09-08 00:00:00.100000 | 2.22 | 3342610 | 2.285 | 2.15 | -2.203% |
| GXY | 2017-09-08 00:00:00.100000 | 2.22 | 3342610 | 2.285 | 2.15 | -2.203% |
| GXY | 2017-09-07 00:00:00.100000 | 2.27 | 6579928 | 2.28 | 2.19 | 4.128% |
| GXY | 2017-09-06 00:00:00.100000 | 2.18 | 5092647 | 2.18 | 2.01 | 7.389% |
| GXY | 2017-09-05 00:00:00.100000 | 2.03 | 5240871 | 2.12 | 1.975 | -3.791% |
| GXY | 2017-09-04 00:00:00.100000 | 2.11 | 5070713 | 2.125 | 2.055 | 3.431% |
| GXY | 2017-09-01 00:00:00.100000 | 2.04 | 7349673 | 2.05 | 1.922 | 7.368% |
| GXY | 2017-09-01 00:00:00.100000 | 2.04 | 7349673 | 2.05 | 1.922 | 7.368% |
| GXY | 2017-09-01 00:00:00.100000 | 2.04 | 7349673 | 2.05 | 1.922 | 7.368% |
| GXY | 2017-08-31 00:00:00.100000 | 1.9 | 5178884 | 1.905 | 1.755 | 7.955% |
| GXY | 2017-08-30 00:00:00.100000 | 1.76 | 2388113 | 1.765 | 1.73 | 2.326% |
| GXY | 2017-08-29 00:00:00.100000 | 1.72 | 1966524 | 1.75 | 1.71 | -1.433% |
| GXY | 2017-08-28 00:00:00.100000 | 1.745 | 1895748 | 1.785 | 1.745 | -1.412% |
| GXY | 2017-08-25 00:00:00.100000 | 1.77 | 3408774 | 1.84 | 1.755 | 0.855% |
| GXY | 2017-08-25 00:00:00.100000 | 1.77 | 3408774 | 1.84 | 1.755 | 0.855% |
| GXY | 2017-08-25 00:00:00.100000 | 1.77 | 3408774 | 1.84 | 1.755 | 0.855% |
| GXY | 2017-08-24 00:00:00.100000 | 1.755 | 3229427 | 1.775 | 1.72 | 1.445% |
| GXY | 2017-08-23 00:00:00.100000 | 1.73 | 3280872 | 1.78 | 1.72 | -1.143% |
| GXY | 2017-08-22 00:00:00.100000 | 1.75 | 4554957 | 1.812 | 1.745 | -4.372% |
| GXY | 2017-08-21 00:00:00.100000 | 1.83 | 3486326 | 1.917 | 1.815 | -4.188% |
| GXY | 2017-08-18 00:00:00.100000 | 1.91 | 1411710 | 1.93 | 1.89 | -0.779% |
| GXY | 2017-08-18 00:00:00.100000 | 1.91 | 1411710 | 1.93 | 1.89 | -0.779% |
| GXY | 2017-08-18 00:00:00.100000 | 1.91 | 1411710 | 1.93 | 1.89 | -0.779% |
| GXY | 2017-08-17 00:00:00.100000 | 1.925 | 2544730 | 1.95 | 1.91 | 0% |
| GXY | 2017-08-16 00:00:00.100000 | 1.925 | 2566344 | 1.93 | 1.89 | 1.316% |
| GXY | 2017-08-15 00:00:00.100000 | 1.9 | 2323297 | 1.942 | 1.862 | 0.529% |
| GXY | 2017-08-14 00:00:00.100000 | 1.89 | 2385269 | 1.915 | 1.855 | -0.264% |
| GXY | 2017-08-11 00:00:00.100000 | 1.895 | 2621272 | 1.945 | 1.88 | -4.051% |
| GXY | 2017-08-11 00:00:00.100000 | 1.895 | 2621272 | 1.945 | 1.88 | -4.051% |
| GXY | 2017-08-11 00:00:00.100000 | 1.895 | 2621272 | 1.945 | 1.88 | -4.051% |
| GXY | 2017-08-10 00:00:00.100000 | 1.975 | 2168395 | 1.985 | 1.95 | 2.332% |
| GXY | 2017-08-09 00:00:00.100000 | 1.93 | 2046852 | 2.0 | 1.92 | -2.278% |
| GXY | 2017-08-08 00:00:00.100000 | 1.975 | 2379927 | 2.05 | 1.965 | -1.25% |
| GXY | 2017-08-07 00:00:00.100000 | 2.0 | 3833785 | 2.09 | 1.96 | -1.478% |
| GXY | 2017-08-04 00:00:00.100000 | 2.03 | 5561856 | 2.03 | 1.88 | 8.556% |
| GXY | 2017-08-04 00:00:00.100000 | 2.03 | 5561856 | 2.03 | 1.88 | 8.556% |
| GXY | 2017-08-04 00:00:00.100000 | 2.03 | 5561856 | 2.03 | 1.88 | 8.556% |
| GXY | 2017-08-03 00:00:00.100000 | 1.87 | 2366294 | 1.895 | 1.85 | 1.907% |
| GXY | 2017-08-02 00:00:00.100000 | 1.835 | 1793775 | 1.9 | 1.835 | -0.811% |