HEALTHSCOPE LIMITED. (HSO)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| HSO | 2018-01-18 00:00:00.110000 | 1.995 | 6931225 | 2.01 | 1.965 | 0.758% |
| HSO | 2018-01-18 00:00:00.110000 | 1.995 | 6931225 | 2.01 | 1.965 | 0.758% |
| HSO | 2018-01-18 00:00:00.110000 | 1.995 | 6931225 | 2.01 | 1.965 | 0.758% |
| HSO | 2018-01-18 00:00:00.110000 | 1.995 | 6931225 | 2.01 | 1.965 | 0.758% |
| HSO | 2018-01-17 00:00:00.110000 | 1.98 | 4165272 | 2.02 | 1.98 | -1% |
| HSO | 2018-01-17 00:00:00.110000 | 1.98 | 4165272 | 2.02 | 1.98 | -1% |
| HSO | 2018-01-17 00:00:00.110000 | 1.98 | 4165272 | 2.02 | 1.98 | -1% |
| HSO | 2018-01-17 00:00:00.110000 | 1.98 | 4165272 | 2.02 | 1.98 | -1% |
| HSO | 2018-01-16 00:00:00.110000 | 2.0 | 2981513 | 2.02 | 2.0 | -0.498% |
| HSO | 2018-01-16 00:00:00.110000 | 2.0 | 2981513 | 2.02 | 2.0 | -0.498% |
| HSO | 2018-01-16 00:00:00.110000 | 2.0 | 2981513 | 2.02 | 2.0 | -0.498% |
| HSO | 2018-01-16 00:00:00.110000 | 2.0 | 2981513 | 2.02 | 2.0 | -0.498% |
| HSO | 2018-01-15 00:00:00.110000 | 2.01 | 3244684 | 2.04 | 2.0 | 0.5% |
| HSO | 2018-01-15 00:00:00.110000 | 2.01 | 3244684 | 2.04 | 2.0 | 0.5% |
| HSO | 2018-01-15 00:00:00.110000 | 2.01 | 3244684 | 2.04 | 2.0 | 0.5% |
| HSO | 2018-01-15 00:00:00.110000 | 2.01 | 3244684 | 2.04 | 2.0 | 0.5% |
| HSO | 2018-01-12 00:00:00.110000 | 2.0 | 4344150 | 2.03 | 1.995 | 0.251% |
| HSO | 2018-01-12 00:00:00.110000 | 2.0 | 4344150 | 2.03 | 1.995 | 0.251% |
| HSO | 2018-01-12 00:00:00.110000 | 2.0 | 4344150 | 2.03 | 1.995 | 0.251% |
| HSO | 2018-01-12 00:00:00.110000 | 2.0 | 4344150 | 2.03 | 1.995 | 0.251% |
| HSO | 2018-01-11 00:00:00.110000 | 1.995 | 3979194 | 2.02 | 1.995 | -1.238% |
| HSO | 2018-01-11 00:00:00.110000 | 1.995 | 3979194 | 2.02 | 1.995 | -1.238% |
| HSO | 2018-01-11 00:00:00.110000 | 1.995 | 3979194 | 2.02 | 1.995 | -1.238% |
| HSO | 2018-01-11 00:00:00.110000 | 1.995 | 3979194 | 2.02 | 1.995 | -1.238% |
| HSO | 2018-01-10 00:00:00.110000 | 2.02 | 4018205 | 2.06 | 2.015 | -1.463% |
| HSO | 2018-01-10 00:00:00.110000 | 2.02 | 4018205 | 2.06 | 2.015 | -1.463% |
| HSO | 2018-01-10 00:00:00.110000 | 2.02 | 4018205 | 2.06 | 2.015 | -1.463% |
| HSO | 2018-01-10 00:00:00.110000 | 2.02 | 4018205 | 2.06 | 2.015 | -1.463% |
| HSO | 2018-01-09 00:00:00.110000 | 2.05 | 5503565 | 2.09 | 2.05 | -1.914% |
| HSO | 2018-01-09 00:00:00.110000 | 2.05 | 5503565 | 2.09 | 2.05 | -1.914% |
| HSO | 2018-01-09 00:00:00.110000 | 2.05 | 5503565 | 2.09 | 2.05 | -1.914% |
| HSO | 2018-01-09 00:00:00.110000 | 2.05 | 5503565 | 2.09 | 2.05 | -1.914% |
| HSO | 2018-01-08 00:00:00.110000 | 2.09 | 5053592 | 2.12 | 2.07 | -0.948% |
| HSO | 2018-01-08 00:00:00.110000 | 2.09 | 5053592 | 2.12 | 2.07 | -0.948% |
| HSO | 2018-01-08 00:00:00.110000 | 2.09 | 5053592 | 2.12 | 2.07 | -0.948% |
| HSO | 2018-01-08 00:00:00.110000 | 2.09 | 5053592 | 2.12 | 2.07 | -0.948% |
| HSO | 2018-01-05 00:00:00.110000 | 2.11 | 4256690 | 2.13 | 2.09 | 0% |
| HSO | 2018-01-05 00:00:00.110000 | 2.11 | 4256690 | 2.13 | 2.09 | 0% |
| HSO | 2018-01-05 00:00:00.110000 | 2.11 | 4256690 | 2.13 | 2.09 | 0% |
| HSO | 2018-01-05 00:00:00.110000 | 2.11 | 4256690 | 2.13 | 2.09 | 0% |
| HSO | 2018-01-04 00:00:00.110000 | 2.11 | 5308800 | 2.13 | 2.09 | 0.476% |
| HSO | 2018-01-04 00:00:00.110000 | 2.11 | 5308800 | 2.13 | 2.09 | 0.476% |
| HSO | 2018-01-04 00:00:00.110000 | 2.11 | 5308800 | 2.13 | 2.09 | 0.476% |
| HSO | 2018-01-04 00:00:00.110000 | 2.11 | 5308800 | 2.13 | 2.09 | 0.476% |
| HSO | 2018-01-03 00:00:00.110000 | 2.1 | 3698791 | 2.11 | 2.07 | 1.449% |
| HSO | 2018-01-03 00:00:00.110000 | 2.1 | 3698791 | 2.11 | 2.07 | 1.449% |
| HSO | 2018-01-03 00:00:00.110000 | 2.1 | 3698791 | 2.11 | 2.07 | 1.449% |
| HSO | 2018-01-03 00:00:00.110000 | 2.1 | 3698791 | 2.11 | 2.07 | 1.449% |
| HSO | 2018-01-02 00:00:00.110000 | 2.07 | 2475189 | 2.11 | 2.07 | -1.429% |
| HSO | 2018-01-02 00:00:00.110000 | 2.07 | 2475189 | 2.11 | 2.07 | -1.429% |
| HSO | 2018-01-02 00:00:00.110000 | 2.07 | 2475189 | 2.11 | 2.07 | -1.429% |
| HSO | 2018-01-02 00:00:00.110000 | 2.07 | 2475189 | 2.11 | 2.07 | -1.429% |
| HSO | 2017-12-29 00:00:00.110000 | 2.1 | 4236382 | 2.12 | 2.07 | 0.478% |
| HSO | 2017-12-29 00:00:00.110000 | 2.1 | 4236382 | 2.12 | 2.07 | 0.478% |
| HSO | 2017-12-29 00:00:00.110000 | 2.1 | 4236382 | 2.12 | 2.07 | 0.478% |
| HSO | 2017-12-29 00:00:00.110000 | 2.1 | 4236382 | 2.12 | 2.07 | 0.478% |
| HSO | 2017-12-28 00:00:00.110000 | 2.09 | 2398323 | 2.095 | 2.06 | 1.456% |
| HSO | 2017-12-28 00:00:00.110000 | 2.09 | 2398323 | 2.095 | 2.06 | 1.456% |
| HSO | 2017-12-28 00:00:00.110000 | 2.09 | 2398323 | 2.095 | 2.06 | 1.456% |
| HSO | 2017-12-28 00:00:00.110000 | 2.09 | 2398323 | 2.095 | 2.06 | 1.456% |
| HSO | 2017-12-27 00:00:00.110000 | 2.06 | 2965002 | 2.1 | 2.05 | -0.483% |
| HSO | 2017-12-27 00:00:00.110000 | 2.06 | 2965002 | 2.1 | 2.05 | -0.483% |
| HSO | 2017-12-27 00:00:00.110000 | 2.06 | 2965002 | 2.1 | 2.05 | -0.483% |
| HSO | 2017-12-27 00:00:00.110000 | 2.06 | 2965002 | 2.1 | 2.05 | -0.483% |
| HSO | 2017-12-22 00:00:00.110000 | 2.07 | 4389423 | 2.1 | 2.06 | 0.485% |
| HSO | 2017-12-22 00:00:00.110000 | 2.07 | 4389423 | 2.1 | 2.06 | 0.485% |
| HSO | 2017-12-22 00:00:00.110000 | 2.07 | 4389423 | 2.1 | 2.06 | 0.485% |
| HSO | 2017-12-21 00:00:00.110000 | 2.06 | 6178700 | 2.065 | 2.02 | 1.478% |
| HSO | 2017-12-20 00:00:00.110000 | 2.03 | 6440065 | 2.05 | 2.01 | 0.495% |
| HSO | 2017-12-19 00:00:00.110000 | 2.02 | 4810089 | 2.06 | 2.02 | -0.493% |
| HSO | 2017-12-18 00:00:00.110000 | 2.03 | 4638538 | 2.06 | 2.03 | -0.976% |
| HSO | 2017-12-15 00:00:00.110000 | 2.05 | 8150494 | 2.06 | 2.0 | 2.5% |
| HSO | 2017-12-14 00:00:00.110000 | 2.0 | 5291163 | 2.02 | 1.992 | 0.251% |
| HSO | 2017-12-13 00:00:00.110000 | 1.995 | 6996251 | 2.01 | 1.97 | -0.746% |
| HSO | 2017-12-12 00:00:00.110000 | 2.01 | 6525027 | 2.06 | 2.01 | -1.951% |
| HSO | 2017-12-11 00:00:00.110000 | 2.05 | 6803752 | 2.055 | 2.02 | 0% |
| HSO | 2017-12-08 00:00:00.110000 | 2.05 | 3819765 | 2.05 | 2.02 | 1.485% |
| HSO | 2017-12-07 00:00:00.110000 | 2.02 | 5831950 | 2.03 | 2.0 | 0.498% |
| HSO | 2017-12-06 00:00:00.110000 | 2.01 | 4547759 | 2.03 | 1.99 | 0.5% |
| HSO | 2017-12-05 00:00:00.110000 | 2.0 | 6794038 | 2.01 | 1.975 | -0.498% |
| HSO | 2017-12-04 00:00:00.110000 | 2.01 | 6544494 | 2.02 | 1.99 | 0% |
| HSO | 2017-12-01 00:00:00.110000 | 2.01 | 5980907 | 2.01 | 1.98 | 1.259% |
| HSO | 2017-11-30 00:00:00.110000 | 1.985 | 9789936 | 1.997 | 1.962 | 1.018% |
| HSO | 2017-11-29 00:00:00.110000 | 1.965 | 7262230 | 1.97 | 1.935 | 1.289% |
| HSO | 2017-11-28 00:00:00.110000 | 1.94 | 8177833 | 1.95 | 1.92 | 0.518% |
| HSO | 2017-11-27 00:00:00.110000 | 1.93 | 4557355 | 1.94 | 1.907 | 0.521% |
| HSO | 2017-11-24 00:00:00.110000 | 1.92 | 4344515 | 1.922 | 1.865 | 2.674% |
| HSO | 2017-11-23 00:00:00.110000 | 1.87 | 3469390 | 1.88 | 1.855 | 0.538% |
| HSO | 2017-11-22 00:00:00.110000 | 1.86 | 4956169 | 1.89 | 1.855 | -1.064% |
| HSO | 2017-11-21 00:00:00.110000 | 1.88 | 3148369 | 1.887 | 1.865 | 0.804% |
| HSO | 2017-11-17 00:00:00.110000 | 1.88 | 6383825 | 1.895 | 1.85 | 1.622% |
| HSO | 2017-11-17 00:00:00.110000 | 1.88 | 6383825 | 1.895 | 1.85 | 1.622% |
| HSO | 2017-11-17 00:00:00.110000 | 1.88 | 6383825 | 1.895 | 1.85 | 1.622% |
| HSO | 2017-11-16 00:00:00.110000 | 1.85 | 7924162 | 1.855 | 1.802 | 1.928% |
| HSO | 2017-11-15 00:00:00.110000 | 1.815 | 9883796 | 1.86 | 1.802 | -3.457% |
| HSO | 2017-11-14 00:00:00.110000 | 1.88 | 6961601 | 1.915 | 1.88 | -1.828% |
| HSO | 2017-11-13 00:00:00.110000 | 1.915 | 4833259 | 1.952 | 1.912 | -1.795% |
| HSO | 2017-11-10 00:00:00.110000 | 1.95 | 3904410 | 1.955 | 1.92 | 0% |
| HSO | 2017-11-10 00:00:00.110000 | 1.95 | 3904410 | 1.955 | 1.92 | 0% |
| HSO | 2017-11-10 00:00:00.110000 | 1.95 | 3904410 | 1.955 | 1.92 | 0% |
| HSO | 2017-11-09 00:00:00.110000 | 1.95 | 4895696 | 1.952 | 1.922 | 1.828% |
| HSO | 2017-11-08 00:00:00.110000 | 1.915 | 7073979 | 1.96 | 1.905 | -2.792% |
| HSO | 2017-11-07 00:00:00.110000 | 1.97 | 6141754 | 1.972 | 1.93 | 2.073% |
| HSO | 2017-11-06 00:00:00.110000 | 1.93 | 3703223 | 1.96 | 1.92 | -0.258% |
| HSO | 2017-11-03 00:00:00.110000 | 1.935 | 4713384 | 1.945 | 1.907 | 1.575% |
| HSO | 2017-11-03 00:00:00.110000 | 1.935 | 4713384 | 1.945 | 1.907 | 1.575% |
| HSO | 2017-11-03 00:00:00.110000 | 1.935 | 4713384 | 1.945 | 1.907 | 1.575% |
| HSO | 2017-11-02 00:00:00.110000 | 1.905 | 5591521 | 1.93 | 1.902 | -0.781% |
| HSO | 2017-11-01 00:00:00.110000 | 1.92 | 9980564 | 1.955 | 1.9 | -2.041% |
| HSO | 2017-10-31 00:00:00.110000 | 1.96 | 10131022 | 1.98 | 1.955 | 0% |
| HSO | 2017-10-30 00:00:00.110000 | 1.96 | 12357912 | 2.01 | 1.957 | -2% |
| HSO | 2017-10-27 00:00:00.110000 | 2.0 | 10864706 | 2.0 | 1.965 | 1.266% |
| HSO | 2017-10-27 00:00:00.110000 | 2.0 | 10864706 | 2.0 | 1.965 | 1.266% |
| HSO | 2017-10-27 00:00:00.110000 | 2.0 | 10864706 | 2.0 | 1.965 | 1.266% |
| HSO | 2017-10-26 00:00:00.110000 | 1.975 | 11184242 | 1.977 | 1.925 | 2.865% |
| HSO | 2017-10-25 00:00:00.110000 | 1.92 | 7037259 | 1.925 | 1.89 | 0.787% |
| HSO | 2017-10-24 00:00:00.110000 | 1.905 | 11106405 | 1.927 | 1.875 | 1.872% |
| HSO | 2017-10-23 00:00:00.110000 | 1.87 | 5887860 | 1.887 | 1.86 | 0% |
| HSO | 2017-10-20 00:00:00.110000 | 1.87 | 10167023 | 1.917 | 1.855 | -2.857% |
| HSO | 2017-10-20 00:00:00.110000 | 1.87 | 10167023 | 1.917 | 1.855 | -2.857% |
| HSO | 2017-10-20 00:00:00.110000 | 1.87 | 10167023 | 1.917 | 1.855 | -2.857% |
| HSO | 2017-10-19 00:00:00.110000 | 1.925 | 13273468 | 1.93 | 1.88 | 2.667% |
| HSO | 2017-10-18 00:00:00.110000 | 1.875 | 6075406 | 1.885 | 1.865 | 0.536% |
| HSO | 2017-10-17 00:00:00.110000 | 1.865 | 6796004 | 1.895 | 1.86 | 0.539% |
| HSO | 2017-10-16 00:00:00.110000 | 1.855 | 8325751 | 1.885 | 1.85 | 0.542% |
| HSO | 2017-10-16 00:00:00.110000 | 1.855 | 8325751 | 1.885 | 1.85 | 0.542% |
| HSO | 2017-10-13 00:00:00.110000 | 1.845 | 6508716 | 1.855 | 1.81 | 2.5% |
| HSO | 2017-10-13 00:00:00.110000 | 1.845 | 6508716 | 1.855 | 1.81 | 2.5% |
| HSO | 2017-10-13 00:00:00.110000 | 1.845 | 6508716 | 1.855 | 1.81 | 2.5% |
| HSO | 2017-10-12 00:00:00.110000 | 1.8 | 5384191 | 1.82 | 1.78 | 1.408% |
| HSO | 2017-10-11 00:00:00.110000 | 1.775 | 7364905 | 1.805 | 1.765 | 0% |
| HSO | 2017-10-10 00:00:00.110000 | 1.775 | 5398782 | 1.795 | 1.77 | -1.114% |
| HSO | 2017-10-09 00:00:00.110000 | 1.795 | 5983057 | 1.82 | 1.79 | -0.829% |
| HSO | 2017-10-06 00:00:00.110000 | 1.81 | 9429239 | 1.812 | 1.785 | 1.117% |
| HSO | 2017-10-06 00:00:00.110000 | 1.81 | 9429239 | 1.812 | 1.785 | 1.117% |
| HSO | 2017-10-06 00:00:00.110000 | 1.81 | 9429239 | 1.812 | 1.785 | 1.117% |
| HSO | 2017-10-05 00:00:00.110000 | 1.79 | 9034319 | 1.805 | 1.78 | -0.556% |
| HSO | 2017-10-04 00:00:00.110000 | 1.8 | 14356569 | 1.805 | 1.76 | 0.84% |
| HSO | 2017-10-03 00:00:00.110000 | 1.785 | 15907963 | 1.795 | 1.745 | 5.621% |
| HSO | 2017-10-02 00:00:00.110000 | 1.69 | 5120253 | 1.72 | 1.685 | 1.198% |
| HSO | 2017-09-29 00:00:00.100000 | 1.67 | 6428520 | 1.695 | 1.66 | -0.299% |
| HSO | 2017-09-29 00:00:00.100000 | 1.67 | 6428520 | 1.695 | 1.66 | -0.299% |
| HSO | 2017-09-29 00:00:00.100000 | 1.67 | 6428520 | 1.695 | 1.66 | -0.299% |
| HSO | 2017-09-28 00:00:00.100000 | 1.675 | 12104417 | 1.695 | 1.655 | 0.299% |
| HSO | 2017-09-27 00:00:00.100000 | 1.67 | 7699780 | 1.687 | 1.665 | 0.906% |
| HSO | 2017-09-26 00:00:00.100000 | 1.655 | 7035770 | 1.68 | 1.65 | -0.898% |
| HSO | 2017-09-25 00:00:00.100000 | 1.67 | 5397333 | 1.675 | 1.655 | 0.3% |
| HSO | 2017-09-22 00:00:00.100000 | 1.665 | 6979289 | 1.675 | 1.645 | 0.301% |
| HSO | 2017-09-22 00:00:00.100000 | 1.665 | 6979289 | 1.675 | 1.645 | 0.301% |
| HSO | 2017-09-22 00:00:00.100000 | 1.665 | 6979289 | 1.675 | 1.645 | 0.301% |
| HSO | 2017-09-21 00:00:00.100000 | 1.66 | 7255900 | 1.67 | 1.66 | -0.896% |
| HSO | 2017-09-20 00:00:00.100000 | 1.675 | 11947552 | 1.7 | 1.65 | 1.208% |
| HSO | 2017-09-19 00:00:00.100000 | 1.655 | 7597039 | 1.66 | 1.64 | -0.301% |
| HSO | 2017-09-18 00:00:00.100000 | 1.66 | 6349520 | 1.675 | 1.65 | 0% |
| HSO | 2017-09-15 00:00:00.100000 | 1.66 | 7495179 | 1.68 | 1.65 | -0.896% |
| HSO | 2017-09-15 00:00:00.100000 | 1.66 | 7495179 | 1.68 | 1.65 | -0.896% |
| HSO | 2017-09-15 00:00:00.100000 | 1.66 | 7495179 | 1.68 | 1.65 | -0.896% |
| HSO | 2017-09-14 00:00:00.100000 | 1.675 | 8967995 | 1.715 | 1.675 | -0.298% |
| HSO | 2017-09-13 00:00:00.100000 | 1.68 | 9094699 | 1.7 | 1.675 | 0.299% |
| HSO | 2017-09-12 00:00:00.100000 | 1.675 | 10934072 | 1.687 | 1.642 | 1.515% |
| HSO | 2017-09-11 00:00:00.100000 | 1.65 | 8867997 | 1.67 | 1.63 | 0.61% |
| HSO | 2017-09-08 00:00:00.100000 | 1.64 | 12088647 | 1.652 | 1.605 | 1.235% |
| HSO | 2017-09-08 00:00:00.100000 | 1.64 | 12088647 | 1.652 | 1.605 | 1.235% |
| HSO | 2017-09-08 00:00:00.100000 | 1.64 | 12088647 | 1.652 | 1.605 | 1.235% |
| HSO | 2017-09-07 00:00:00.100000 | 1.62 | 16974082 | 1.685 | 1.615 | -3.284% |
| HSO | 2017-09-06 00:00:00.100000 | 1.675 | 10997594 | 1.715 | 1.67 | -2.332% |
| HSO | 2017-09-05 00:00:00.100000 | 1.715 | 7319143 | 1.725 | 1.7 | 0% |
| HSO | 2017-09-04 00:00:00.100000 | 1.715 | 7172734 | 1.76 | 1.715 | -2% |
| HSO | 2017-09-01 00:00:00.100000 | 1.75 | 10700464 | 1.785 | 1.74 | 0.575% |
| HSO | 2017-09-01 00:00:00.100000 | 1.75 | 10700464 | 1.785 | 1.74 | 0.575% |
| HSO | 2017-09-01 00:00:00.100000 | 1.75 | 10700464 | 1.785 | 1.74 | 0.575% |
| HSO | 2017-08-31 00:00:00.100000 | 1.74 | 18165044 | 1.775 | 1.73 | 0.578% |
| HSO | 2017-08-30 00:00:00.100000 | 1.73 | 12726682 | 1.747 | 1.717 | 0.29% |
| HSO | 2017-08-29 00:00:00.100000 | 1.725 | 17445094 | 1.75 | 1.7 | -1.709% |
| HSO | 2017-08-28 00:00:00.100000 | 1.755 | 15258399 | 1.81 | 1.747 | -2.5% |
| HSO | 2017-08-25 00:00:00.100000 | 1.8 | 20087510 | 1.827 | 1.785 | 0.84% |
| HSO | 2017-08-25 00:00:00.100000 | 1.8 | 20087510 | 1.827 | 1.785 | 0.84% |
| HSO | 2017-08-25 00:00:00.100000 | 1.8 | 20087510 | 1.827 | 1.785 | 0.84% |
| HSO | 2017-08-24 00:00:00.100000 | 1.785 | 32738751 | 1.845 | 1.74 | -3.774% |
| HSO | 2017-08-23 00:00:00.100000 | 1.855 | 32939872 | 1.915 | 1.8 | -15.297% |
| HSO | 2017-08-22 00:00:00.100000 | 2.19 | 4365926 | 2.19 | 2.14 | 2.336% |
| HSO | 2017-08-21 00:00:00.100000 | 2.14 | 2624032 | 2.17 | 2.13 | -1.382% |
| HSO | 2017-08-18 00:00:00.100000 | 2.17 | 3031699 | 2.175 | 2.15 | -0.913% |
| HSO | 2017-08-18 00:00:00.100000 | 2.17 | 3031699 | 2.175 | 2.15 | -0.913% |
| HSO | 2017-08-18 00:00:00.100000 | 2.17 | 3031699 | 2.175 | 2.15 | -0.913% |
| HSO | 2017-08-17 00:00:00.100000 | 2.19 | 5138101 | 2.2 | 2.17 | 0.922% |
| HSO | 2017-08-16 00:00:00.100000 | 2.17 | 5582752 | 2.2 | 2.155 | -0.459% |
| HSO | 2017-08-15 00:00:00.100000 | 2.18 | 5159120 | 2.19 | 2.17 | -0.457% |
| HSO | 2017-08-14 00:00:00.100000 | 2.19 | 2734418 | 2.19 | 2.16 | 1.389% |
| HSO | 2017-08-11 00:00:00.100000 | 2.16 | 4014686 | 2.175 | 2.13 | 0.465% |
| HSO | 2017-08-11 00:00:00.100000 | 2.16 | 4014686 | 2.175 | 2.13 | 0.465% |
| HSO | 2017-08-11 00:00:00.100000 | 2.16 | 4014686 | 2.175 | 2.13 | 0.465% |
| HSO | 2017-08-10 00:00:00.100000 | 2.15 | 3002288 | 2.18 | 2.15 | -0.922% |
| HSO | 2017-08-09 00:00:00.100000 | 2.17 | 4499700 | 2.2 | 2.155 | 0% |
| HSO | 2017-08-08 00:00:00.100000 | 2.17 | 5580242 | 2.21 | 2.15 | -0.913% |
| HSO | 2017-08-07 00:00:00.100000 | 2.19 | 4087074 | 2.2 | 2.165 | 1.389% |
| HSO | 2017-08-04 00:00:00.100000 | 2.16 | 6753398 | 2.16 | 2.14 | 0.935% |
| HSO | 2017-08-04 00:00:00.100000 | 2.16 | 6753398 | 2.16 | 2.14 | 0.935% |
| HSO | 2017-08-04 00:00:00.100000 | 2.16 | 6753398 | 2.16 | 2.14 | 0.935% |
| HSO | 2017-08-03 00:00:00.100000 | 2.14 | 5636768 | 2.16 | 2.125 | 0% |
| HSO | 2017-08-02 00:00:00.100000 | 2.14 | 11653998 | 2.16 | 2.105 | 2.392% |