HT&E LIMITED (HT1)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| HT1 | 2018-01-18 00:00:00.110000 | 1.74 | 884378 | 1.775 | 1.735 | 0.288% |
| HT1 | 2018-01-18 00:00:00.110000 | 1.74 | 884378 | 1.775 | 1.735 | 0.288% |
| HT1 | 2018-01-18 00:00:00.110000 | 1.74 | 884378 | 1.775 | 1.735 | 0.288% |
| HT1 | 2018-01-18 00:00:00.110000 | 1.74 | 884378 | 1.775 | 1.735 | 0.288% |
| HT1 | 2018-01-17 00:00:00.110000 | 1.735 | 550100 | 1.79 | 1.735 | -2.528% |
| HT1 | 2018-01-17 00:00:00.110000 | 1.735 | 550100 | 1.79 | 1.735 | -2.528% |
| HT1 | 2018-01-17 00:00:00.110000 | 1.735 | 550100 | 1.79 | 1.735 | -2.528% |
| HT1 | 2018-01-17 00:00:00.110000 | 1.735 | 550100 | 1.79 | 1.735 | -2.528% |
| HT1 | 2018-01-16 00:00:00.110000 | 1.78 | 503312 | 1.81 | 1.777 | -0.836% |
| HT1 | 2018-01-16 00:00:00.110000 | 1.78 | 503312 | 1.81 | 1.777 | -0.836% |
| HT1 | 2018-01-16 00:00:00.110000 | 1.78 | 503312 | 1.81 | 1.777 | -0.836% |
| HT1 | 2018-01-16 00:00:00.110000 | 1.78 | 503312 | 1.81 | 1.777 | -0.836% |
| HT1 | 2018-01-15 00:00:00.110000 | 1.795 | 710365 | 1.847 | 1.795 | -0.554% |
| HT1 | 2018-01-15 00:00:00.110000 | 1.795 | 710365 | 1.847 | 1.795 | -0.554% |
| HT1 | 2018-01-15 00:00:00.110000 | 1.795 | 710365 | 1.847 | 1.795 | -0.554% |
| HT1 | 2018-01-15 00:00:00.110000 | 1.795 | 710365 | 1.847 | 1.795 | -0.554% |
| HT1 | 2018-01-12 00:00:00.110000 | 1.805 | 1680650 | 1.865 | 1.785 | 0% |
| HT1 | 2018-01-12 00:00:00.110000 | 1.805 | 1680650 | 1.865 | 1.785 | 0% |
| HT1 | 2018-01-12 00:00:00.110000 | 1.805 | 1680650 | 1.865 | 1.785 | 0% |
| HT1 | 2018-01-12 00:00:00.110000 | 1.805 | 1680650 | 1.865 | 1.785 | 0% |
| HT1 | 2018-01-11 00:00:00.110000 | 1.805 | 1129431 | 1.82 | 1.75 | -0.824% |
| HT1 | 2018-01-11 00:00:00.110000 | 1.805 | 1129431 | 1.82 | 1.75 | -0.824% |
| HT1 | 2018-01-11 00:00:00.110000 | 1.805 | 1129431 | 1.82 | 1.75 | -0.824% |
| HT1 | 2018-01-11 00:00:00.110000 | 1.805 | 1129431 | 1.82 | 1.75 | -0.824% |
| HT1 | 2018-01-10 00:00:00.110000 | 1.82 | 2113721 | 1.92 | 1.82 | -5.455% |
| HT1 | 2018-01-10 00:00:00.110000 | 1.82 | 2113721 | 1.92 | 1.82 | -5.455% |
| HT1 | 2018-01-10 00:00:00.110000 | 1.82 | 2113721 | 1.92 | 1.82 | -5.455% |
| HT1 | 2018-01-10 00:00:00.110000 | 1.82 | 2113721 | 1.92 | 1.82 | -5.455% |
| HT1 | 2018-01-09 00:00:00.110000 | 1.925 | 516505 | 1.945 | 1.91 | -1.028% |
| HT1 | 2018-01-09 00:00:00.110000 | 1.925 | 516505 | 1.945 | 1.91 | -1.028% |
| HT1 | 2018-01-09 00:00:00.110000 | 1.925 | 516505 | 1.945 | 1.91 | -1.028% |
| HT1 | 2018-01-09 00:00:00.110000 | 1.925 | 516505 | 1.945 | 1.91 | -1.028% |
| HT1 | 2018-01-08 00:00:00.110000 | 1.945 | 540041 | 1.98 | 1.935 | 0.517% |
| HT1 | 2018-01-08 00:00:00.110000 | 1.945 | 540041 | 1.98 | 1.935 | 0.517% |
| HT1 | 2018-01-08 00:00:00.110000 | 1.945 | 540041 | 1.98 | 1.935 | 0.517% |
| HT1 | 2018-01-08 00:00:00.110000 | 1.945 | 540041 | 1.98 | 1.935 | 0.517% |
| HT1 | 2018-01-05 00:00:00.110000 | 1.935 | 205778 | 1.962 | 1.92 | -0.258% |
| HT1 | 2018-01-05 00:00:00.110000 | 1.935 | 205778 | 1.962 | 1.92 | -0.258% |
| HT1 | 2018-01-05 00:00:00.110000 | 1.935 | 205778 | 1.962 | 1.92 | -0.258% |
| HT1 | 2018-01-05 00:00:00.110000 | 1.935 | 205778 | 1.962 | 1.92 | -0.258% |
| HT1 | 2018-01-04 00:00:00.110000 | 1.94 | 264361 | 1.94 | 1.915 | 1.571% |
| HT1 | 2018-01-04 00:00:00.110000 | 1.94 | 264361 | 1.94 | 1.915 | 1.571% |
| HT1 | 2018-01-04 00:00:00.110000 | 1.94 | 264361 | 1.94 | 1.915 | 1.571% |
| HT1 | 2018-01-04 00:00:00.110000 | 1.94 | 264361 | 1.94 | 1.915 | 1.571% |
| HT1 | 2018-01-03 00:00:00.110000 | 1.91 | 802535 | 1.95 | 1.885 | -0.261% |
| HT1 | 2018-01-03 00:00:00.110000 | 1.91 | 802535 | 1.95 | 1.885 | -0.261% |
| HT1 | 2018-01-03 00:00:00.110000 | 1.91 | 802535 | 1.95 | 1.885 | -0.261% |
| HT1 | 2018-01-03 00:00:00.110000 | 1.91 | 802535 | 1.95 | 1.885 | -0.261% |
| HT1 | 2018-01-02 00:00:00.110000 | 1.915 | 584109 | 1.927 | 1.87 | 1.862% |
| HT1 | 2018-01-02 00:00:00.110000 | 1.915 | 584109 | 1.927 | 1.87 | 1.862% |
| HT1 | 2018-01-02 00:00:00.110000 | 1.915 | 584109 | 1.927 | 1.87 | 1.862% |
| HT1 | 2018-01-02 00:00:00.110000 | 1.915 | 584109 | 1.927 | 1.87 | 1.862% |
| HT1 | 2017-12-29 00:00:00.110000 | 1.88 | 304449 | 1.915 | 1.862 | -1.571% |
| HT1 | 2017-12-29 00:00:00.110000 | 1.88 | 304449 | 1.915 | 1.862 | -1.571% |
| HT1 | 2017-12-29 00:00:00.110000 | 1.88 | 304449 | 1.915 | 1.862 | -1.571% |
| HT1 | 2017-12-29 00:00:00.110000 | 1.88 | 304449 | 1.915 | 1.862 | -1.571% |
| HT1 | 2017-12-28 00:00:00.110000 | 1.91 | 247583 | 1.92 | 1.885 | -0.261% |
| HT1 | 2017-12-28 00:00:00.110000 | 1.91 | 247583 | 1.92 | 1.885 | -0.261% |
| HT1 | 2017-12-28 00:00:00.110000 | 1.91 | 247583 | 1.92 | 1.885 | -0.261% |
| HT1 | 2017-12-28 00:00:00.110000 | 1.91 | 247583 | 1.92 | 1.885 | -0.261% |
| HT1 | 2017-12-27 00:00:00.110000 | 1.915 | 321458 | 1.995 | 1.907 | -0.777% |
| HT1 | 2017-12-27 00:00:00.110000 | 1.915 | 321458 | 1.995 | 1.907 | -0.777% |
| HT1 | 2017-12-27 00:00:00.110000 | 1.915 | 321458 | 1.995 | 1.907 | -0.777% |
| HT1 | 2017-12-27 00:00:00.110000 | 1.915 | 321458 | 1.995 | 1.907 | -0.777% |
| HT1 | 2017-12-22 00:00:00.110000 | 1.93 | 513099 | 1.955 | 1.845 | 0.521% |
| HT1 | 2017-12-22 00:00:00.110000 | 1.93 | 513099 | 1.955 | 1.845 | 0.521% |
| HT1 | 2017-12-22 00:00:00.110000 | 1.93 | 513099 | 1.955 | 1.845 | 0.521% |
| HT1 | 2017-12-21 00:00:00.110000 | 1.92 | 1283273 | 1.94 | 1.885 | -0.518% |
| HT1 | 2017-12-20 00:00:00.110000 | 1.93 | 1050133 | 1.945 | 1.91 | 1.312% |
| HT1 | 2017-12-19 00:00:00.110000 | 1.905 | 1983968 | 1.925 | 1.835 | 1.872% |
| HT1 | 2017-12-18 00:00:00.110000 | 1.87 | 652925 | 1.885 | 1.855 | 1.081% |
| HT1 | 2017-12-15 00:00:00.110000 | 1.85 | 1757403 | 1.995 | 1.85 | -7.035% |
| HT1 | 2017-12-14 00:00:00.110000 | 1.99 | 1441917 | 2.02 | 1.965 | 0.759% |
| HT1 | 2017-12-13 00:00:00.110000 | 1.975 | 1288646 | 1.975 | 1.905 | 2.332% |
| HT1 | 2017-12-12 00:00:00.110000 | 1.93 | 1357061 | 1.97 | 1.91 | -1.781% |
| HT1 | 2017-12-11 00:00:00.110000 | 1.965 | 1198129 | 1.985 | 1.89 | 3.15% |
| HT1 | 2017-12-08 00:00:00.110000 | 1.905 | 520047 | 1.91 | 1.89 | 0.794% |
| HT1 | 2017-12-07 00:00:00.110000 | 1.89 | 424793 | 1.895 | 1.86 | 0.265% |
| HT1 | 2017-12-06 00:00:00.110000 | 1.885 | 687597 | 1.895 | 1.855 | 1.072% |
| HT1 | 2017-12-05 00:00:00.110000 | 1.865 | 762728 | 1.885 | 1.852 | 0% |
| HT1 | 2017-12-04 00:00:00.110000 | 1.865 | 1007025 | 1.875 | 1.845 | 0.811% |
| HT1 | 2017-12-01 00:00:00.110000 | 1.85 | 961935 | 1.855 | 1.795 | 3.352% |
| HT1 | 2017-11-30 00:00:00.110000 | 1.79 | 2728468 | 1.815 | 1.77 | -0.279% |
| HT1 | 2017-11-29 00:00:00.110000 | 1.795 | 779579 | 1.8 | 1.75 | 2.279% |
| HT1 | 2017-11-28 00:00:00.110000 | 1.755 | 514836 | 1.76 | 1.725 | 1.153% |
| HT1 | 2017-11-27 00:00:00.110000 | 1.735 | 208620 | 1.755 | 1.725 | -0.573% |
| HT1 | 2017-11-24 00:00:00.110000 | 1.745 | 223176 | 1.745 | 1.72 | 0% |
| HT1 | 2017-11-23 00:00:00.110000 | 1.745 | 311636 | 1.77 | 1.725 | -1.412% |
| HT1 | 2017-11-22 00:00:00.110000 | 1.77 | 1223323 | 1.78 | 1.725 | 3.207% |
| HT1 | 2017-11-21 00:00:00.110000 | 1.715 | 584416 | 1.735 | 1.685 | 0.587% |
| HT1 | 2017-11-17 00:00:00.110000 | 1.715 | 695080 | 1.725 | 1.66 | 2.083% |
| HT1 | 2017-11-17 00:00:00.110000 | 1.715 | 695080 | 1.725 | 1.66 | 2.083% |
| HT1 | 2017-11-17 00:00:00.110000 | 1.715 | 695080 | 1.725 | 1.66 | 2.083% |
| HT1 | 2017-11-16 00:00:00.110000 | 1.68 | 673350 | 1.727 | 1.662 | -2.041% |
| HT1 | 2017-11-15 00:00:00.110000 | 1.715 | 965601 | 1.73 | 1.655 | 2.388% |
| HT1 | 2017-11-14 00:00:00.110000 | 1.675 | 745343 | 1.75 | 1.675 | -4.286% |
| HT1 | 2017-11-13 00:00:00.110000 | 1.75 | 658882 | 1.755 | 1.715 | 1.156% |
| HT1 | 2017-11-10 00:00:00.110000 | 1.73 | 1171369 | 1.73 | 1.625 | 6.462% |
| HT1 | 2017-11-10 00:00:00.110000 | 1.73 | 1171369 | 1.73 | 1.625 | 6.462% |
| HT1 | 2017-11-10 00:00:00.110000 | 1.73 | 1171369 | 1.73 | 1.625 | 6.462% |
| HT1 | 2017-11-09 00:00:00.110000 | 1.625 | 702040 | 1.63 | 1.59 | 1.881% |
| HT1 | 2017-11-08 00:00:00.110000 | 1.595 | 529464 | 1.66 | 1.595 | -3.04% |
| HT1 | 2017-11-07 00:00:00.110000 | 1.645 | 558340 | 1.665 | 1.64 | 0.92% |
| HT1 | 2017-11-06 00:00:00.110000 | 1.63 | 700917 | 1.67 | 1.625 | -0.306% |
| HT1 | 2017-11-03 00:00:00.110000 | 1.635 | 870707 | 1.68 | 1.632 | -2.096% |
| HT1 | 2017-11-03 00:00:00.110000 | 1.635 | 870707 | 1.68 | 1.632 | -2.096% |
| HT1 | 2017-11-03 00:00:00.110000 | 1.635 | 870707 | 1.68 | 1.632 | -2.096% |
| HT1 | 2017-11-02 00:00:00.110000 | 1.67 | 1297125 | 1.765 | 1.662 | -4.023% |
| HT1 | 2017-11-01 00:00:00.110000 | 1.74 | 485411 | 1.755 | 1.73 | 0.288% |
| HT1 | 2017-10-31 00:00:00.110000 | 1.735 | 888658 | 1.78 | 1.72 | -2.254% |
| HT1 | 2017-10-30 00:00:00.110000 | 1.775 | 808065 | 1.795 | 1.775 | -0.838% |
| HT1 | 2017-10-27 00:00:00.110000 | 1.79 | 678133 | 1.79 | 1.745 | 1.994% |
| HT1 | 2017-10-27 00:00:00.110000 | 1.79 | 678133 | 1.79 | 1.745 | 1.994% |
| HT1 | 2017-10-27 00:00:00.110000 | 1.79 | 678133 | 1.79 | 1.745 | 1.994% |
| HT1 | 2017-10-26 00:00:00.110000 | 1.755 | 1562382 | 1.8 | 1.735 | -1.127% |
| HT1 | 2017-10-25 00:00:00.110000 | 1.775 | 979228 | 1.805 | 1.76 | 0% |
| HT1 | 2017-10-24 00:00:00.110000 | 1.775 | 612593 | 1.815 | 1.77 | 0.567% |
| HT1 | 2017-10-23 00:00:00.110000 | 1.765 | 1065883 | 1.84 | 1.762 | -3.815% |
| HT1 | 2017-10-20 00:00:00.110000 | 1.835 | 406656 | 1.84 | 1.82 | 0.548% |
| HT1 | 2017-10-20 00:00:00.110000 | 1.835 | 406656 | 1.84 | 1.82 | 0.548% |
| HT1 | 2017-10-20 00:00:00.110000 | 1.835 | 406656 | 1.84 | 1.82 | 0.548% |
| HT1 | 2017-10-19 00:00:00.110000 | 1.825 | 741346 | 1.85 | 1.815 | -0.545% |
| HT1 | 2017-10-18 00:00:00.110000 | 1.835 | 709350 | 1.84 | 1.82 | 1.102% |
| HT1 | 2017-10-17 00:00:00.110000 | 1.815 | 976566 | 1.86 | 1.79 | -1.892% |
| HT1 | 2017-10-16 00:00:00.110000 | 1.85 | 1036571 | 1.9 | 1.81 | -1.07% |
| HT1 | 2017-10-16 00:00:00.110000 | 1.85 | 1036571 | 1.9 | 1.81 | -1.07% |
| HT1 | 2017-10-13 00:00:00.110000 | 1.87 | 724565 | 1.885 | 1.785 | 4.178% |
| HT1 | 2017-10-13 00:00:00.110000 | 1.87 | 724565 | 1.885 | 1.785 | 4.178% |
| HT1 | 2017-10-13 00:00:00.110000 | 1.87 | 724565 | 1.885 | 1.785 | 4.178% |
| HT1 | 2017-10-12 00:00:00.110000 | 1.795 | 1379537 | 1.83 | 1.785 | -1.913% |
| HT1 | 2017-10-11 00:00:00.110000 | 1.83 | 409700 | 1.84 | 1.81 | 0.549% |
| HT1 | 2017-10-10 00:00:00.110000 | 1.82 | 761363 | 1.84 | 1.805 | -1.355% |
| HT1 | 2017-10-09 00:00:00.110000 | 1.845 | 595037 | 1.86 | 1.81 | 0.545% |
| HT1 | 2017-10-06 00:00:00.110000 | 1.835 | 1552624 | 1.885 | 1.805 | 2.228% |
| HT1 | 2017-10-06 00:00:00.110000 | 1.835 | 1552624 | 1.885 | 1.805 | 2.228% |
| HT1 | 2017-10-06 00:00:00.110000 | 1.835 | 1552624 | 1.885 | 1.805 | 2.228% |
| HT1 | 2017-10-05 00:00:00.110000 | 1.795 | 1397819 | 1.82 | 1.76 | 0.279% |
| HT1 | 2017-10-04 00:00:00.110000 | 1.79 | 2336703 | 1.815 | 1.76 | -0.556% |
| HT1 | 2017-10-03 00:00:00.110000 | 1.8 | 2506230 | 2.05 | 1.785 | -12.195% |
| HT1 | 2017-10-02 00:00:00.110000 | 2.05 | 475520 | 2.07 | 2.03 | -0.485% |
| HT1 | 2017-09-29 00:00:00.100000 | 2.06 | 256292 | 2.08 | 2.05 | 0% |
| HT1 | 2017-09-29 00:00:00.100000 | 2.06 | 256292 | 2.08 | 2.05 | 0% |
| HT1 | 2017-09-29 00:00:00.100000 | 2.06 | 256292 | 2.08 | 2.05 | 0% |
| HT1 | 2017-09-28 00:00:00.100000 | 2.06 | 782482 | 2.08 | 2.06 | -0.483% |
| HT1 | 2017-09-27 00:00:00.100000 | 2.07 | 394283 | 2.09 | 2.06 | -0.481% |
| HT1 | 2017-09-26 00:00:00.100000 | 2.08 | 529694 | 2.14 | 2.07 | -1.422% |
| HT1 | 2017-09-25 00:00:00.100000 | 2.11 | 461600 | 2.16 | 2.1 | -0.472% |
| HT1 | 2017-09-22 00:00:00.100000 | 2.12 | 869438 | 2.22 | 2.095 | -1.852% |
| HT1 | 2017-09-22 00:00:00.100000 | 2.12 | 869438 | 2.22 | 2.095 | -1.852% |
| HT1 | 2017-09-22 00:00:00.100000 | 2.12 | 869438 | 2.22 | 2.095 | -1.852% |
| HT1 | 2017-09-21 00:00:00.100000 | 2.16 | 794155 | 2.215 | 2.16 | -0.917% |
| HT1 | 2017-09-20 00:00:00.100000 | 2.18 | 865754 | 2.28 | 2.18 | -2.242% |
| HT1 | 2017-09-19 00:00:00.100000 | 2.23 | 758534 | 2.3 | 2.22 | -2.62% |
| HT1 | 2017-09-18 00:00:00.100000 | 2.29 | 488019 | 2.335 | 2.28 | -1.293% |
| HT1 | 2017-09-15 00:00:00.100000 | 2.32 | 874758 | 2.4 | 2.305 | -0.855% |
| HT1 | 2017-09-15 00:00:00.100000 | 2.32 | 874758 | 2.4 | 2.305 | -0.855% |
| HT1 | 2017-09-15 00:00:00.100000 | 2.32 | 874758 | 2.4 | 2.305 | -0.855% |
| HT1 | 2017-09-14 00:00:00.100000 | 2.34 | 867035 | 2.385 | 2.32 | 1.299% |
| HT1 | 2017-09-13 00:00:00.100000 | 2.31 | 514991 | 2.36 | 2.29 | -0.431% |
| HT1 | 2017-09-12 00:00:00.100000 | 2.32 | 809052 | 2.34 | 2.28 | -0.429% |
| HT1 | 2017-09-11 00:00:00.100000 | 2.33 | 592919 | 2.43 | 2.3 | -3.719% |
| HT1 | 2017-09-08 00:00:00.100000 | 2.42 | 920818 | 2.43 | 2.35 | 2.979% |
| HT1 | 2017-09-08 00:00:00.100000 | 2.42 | 920818 | 2.43 | 2.35 | 2.979% |
| HT1 | 2017-09-08 00:00:00.100000 | 2.42 | 920818 | 2.43 | 2.35 | 2.979% |
| HT1 | 2017-09-07 00:00:00.100000 | 2.35 | 1063058 | 2.355 | 2.29 | 1.293% |
| HT1 | 2017-09-06 00:00:00.100000 | 2.32 | 1442497 | 2.33 | 2.23 | 3.571% |
| HT1 | 2017-09-05 00:00:00.100000 | 2.24 | 616955 | 2.24 | 2.12 | 2.752% |
| HT1 | 2017-09-04 00:00:00.100000 | 2.18 | 234286 | 2.22 | 2.17 | -0.909% |
| HT1 | 2017-09-01 00:00:00.100000 | 2.2 | 758468 | 2.25 | 2.19 | -2.222% |
| HT1 | 2017-09-01 00:00:00.100000 | 2.2 | 758468 | 2.25 | 2.19 | -2.222% |
| HT1 | 2017-09-01 00:00:00.100000 | 2.2 | 758468 | 2.25 | 2.19 | -2.222% |
| HT1 | 2017-08-31 00:00:00.100000 | 2.25 | 785825 | 2.28 | 2.21 | 0.897% |
| HT1 | 2017-08-30 00:00:00.100000 | 2.23 | 552194 | 2.3 | 2.23 | -1.762% |
| HT1 | 2017-08-29 00:00:00.100000 | 2.27 | 1264502 | 2.29 | 2.25 | 0% |
| HT1 | 2017-08-28 00:00:00.100000 | 2.27 | 807989 | 2.33 | 2.25 | -2.155% |
| HT1 | 2017-08-25 00:00:00.100000 | 2.32 | 465217 | 2.45 | 2.3 | -4.132% |
| HT1 | 2017-08-25 00:00:00.100000 | 2.32 | 465217 | 2.45 | 2.3 | -4.132% |
| HT1 | 2017-08-25 00:00:00.100000 | 2.32 | 465217 | 2.45 | 2.3 | -4.132% |
| HT1 | 2017-08-24 00:00:00.100000 | 2.42 | 933041 | 2.49 | 2.27 | -5.469% |
| HT1 | 2017-08-23 00:00:00.100000 | 2.56 | 301713 | 2.68 | 2.55 | -2.29% |
| HT1 | 2017-08-22 00:00:00.100000 | 2.62 | 183305 | 2.62 | 2.57 | 1.946% |
| HT1 | 2017-08-21 00:00:00.100000 | 2.57 | 387622 | 2.7 | 2.56 | -2.652% |
| HT1 | 2017-08-18 00:00:00.100000 | 2.64 | 319941 | 2.67 | 2.6 | -2.222% |
| HT1 | 2017-08-18 00:00:00.100000 | 2.64 | 319941 | 2.67 | 2.6 | -2.222% |
| HT1 | 2017-08-18 00:00:00.100000 | 2.64 | 319941 | 2.67 | 2.6 | -2.222% |
| HT1 | 2017-08-17 00:00:00.100000 | 2.7 | 488015 | 2.7 | 2.64 | 2.273% |
| HT1 | 2017-08-16 00:00:00.100000 | 2.64 | 267365 | 2.65 | 2.61 | 1.149% |
| HT1 | 2017-08-15 00:00:00.100000 | 2.61 | 148435 | 2.63 | 2.59 | 0% |
| HT1 | 2017-08-14 00:00:00.100000 | 2.61 | 280682 | 2.67 | 2.6 | -1.509% |
| HT1 | 2017-08-11 00:00:00.100000 | 2.65 | 680820 | 2.66 | 2.61 | 0% |
| HT1 | 2017-08-11 00:00:00.100000 | 2.65 | 680820 | 2.66 | 2.61 | 0% |
| HT1 | 2017-08-11 00:00:00.100000 | 2.65 | 680820 | 2.66 | 2.61 | 0% |
| HT1 | 2017-08-10 00:00:00.100000 | 2.65 | 658110 | 2.66 | 2.61 | 1.533% |
| HT1 | 2017-08-09 00:00:00.100000 | 2.61 | 348747 | 2.64 | 2.59 | -0.382% |
| HT1 | 2017-08-08 00:00:00.100000 | 2.62 | 396755 | 2.71 | 2.59 | -2.963% |
| HT1 | 2017-08-07 00:00:00.100000 | 2.7 | 367310 | 2.72 | 2.67 | 2.273% |
| HT1 | 2017-08-04 00:00:00.100000 | 2.64 | 303693 | 2.64 | 2.59 | 0% |
| HT1 | 2017-08-04 00:00:00.100000 | 2.64 | 303693 | 2.64 | 2.59 | 0% |
| HT1 | 2017-08-04 00:00:00.100000 | 2.64 | 303693 | 2.64 | 2.59 | 0% |
| HT1 | 2017-08-03 00:00:00.100000 | 2.64 | 343763 | 2.66 | 2.59 | -0.377% |
| HT1 | 2017-08-02 00:00:00.100000 | 2.65 | 470030 | 2.69 | 2.62 | 1.923% |