HARVEY NORMAN HOLDINGS LIMITED (HVN)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| HVN | 2018-01-18 00:00:00.110000 | 4.39 | 2333752 | 4.45 | 4.36 | -1.348% |
| HVN | 2018-01-18 00:00:00.110000 | 4.39 | 2333752 | 4.45 | 4.36 | -1.348% |
| HVN | 2018-01-18 00:00:00.110000 | 4.39 | 2333752 | 4.45 | 4.36 | -1.348% |
| HVN | 2018-01-18 00:00:00.110000 | 4.39 | 2333752 | 4.45 | 4.36 | -1.348% |
| HVN | 2018-01-17 00:00:00.110000 | 4.45 | 2310509 | 4.48 | 4.42 | -0.67% |
| HVN | 2018-01-17 00:00:00.110000 | 4.45 | 2310509 | 4.48 | 4.42 | -0.67% |
| HVN | 2018-01-17 00:00:00.110000 | 4.45 | 2310509 | 4.48 | 4.42 | -0.67% |
| HVN | 2018-01-17 00:00:00.110000 | 4.45 | 2310509 | 4.48 | 4.42 | -0.67% |
| HVN | 2018-01-16 00:00:00.110000 | 4.48 | 3147864 | 4.51 | 4.455 | 1.129% |
| HVN | 2018-01-16 00:00:00.110000 | 4.48 | 3147864 | 4.51 | 4.455 | 1.129% |
| HVN | 2018-01-16 00:00:00.110000 | 4.48 | 3147864 | 4.51 | 4.455 | 1.129% |
| HVN | 2018-01-16 00:00:00.110000 | 4.48 | 3147864 | 4.51 | 4.455 | 1.129% |
| HVN | 2018-01-15 00:00:00.110000 | 4.43 | 2417532 | 4.48 | 4.4 | 1.142% |
| HVN | 2018-01-15 00:00:00.110000 | 4.43 | 2417532 | 4.48 | 4.4 | 1.142% |
| HVN | 2018-01-15 00:00:00.110000 | 4.43 | 2417532 | 4.48 | 4.4 | 1.142% |
| HVN | 2018-01-15 00:00:00.110000 | 4.43 | 2417532 | 4.48 | 4.4 | 1.142% |
| HVN | 2018-01-12 00:00:00.110000 | 4.38 | 1088038 | 4.4 | 4.36 | 0% |
| HVN | 2018-01-12 00:00:00.110000 | 4.38 | 1088038 | 4.4 | 4.36 | 0% |
| HVN | 2018-01-12 00:00:00.110000 | 4.38 | 1088038 | 4.4 | 4.36 | 0% |
| HVN | 2018-01-12 00:00:00.110000 | 4.38 | 1088038 | 4.4 | 4.36 | 0% |
| HVN | 2018-01-11 00:00:00.110000 | 4.38 | 2835535 | 4.43 | 4.36 | 1.389% |
| HVN | 2018-01-11 00:00:00.110000 | 4.38 | 2835535 | 4.43 | 4.36 | 1.389% |
| HVN | 2018-01-11 00:00:00.110000 | 4.38 | 2835535 | 4.43 | 4.36 | 1.389% |
| HVN | 2018-01-11 00:00:00.110000 | 4.38 | 2835535 | 4.43 | 4.36 | 1.389% |
| HVN | 2018-01-10 00:00:00.110000 | 4.32 | 2947167 | 4.39 | 4.29 | -1.818% |
| HVN | 2018-01-10 00:00:00.110000 | 4.32 | 2947167 | 4.39 | 4.29 | -1.818% |
| HVN | 2018-01-10 00:00:00.110000 | 4.32 | 2947167 | 4.39 | 4.29 | -1.818% |
| HVN | 2018-01-10 00:00:00.110000 | 4.32 | 2947167 | 4.39 | 4.29 | -1.818% |
| HVN | 2018-01-09 00:00:00.110000 | 4.4 | 2182737 | 4.41 | 4.34 | 0.917% |
| HVN | 2018-01-09 00:00:00.110000 | 4.4 | 2182737 | 4.41 | 4.34 | 0.917% |
| HVN | 2018-01-09 00:00:00.110000 | 4.4 | 2182737 | 4.41 | 4.34 | 0.917% |
| HVN | 2018-01-09 00:00:00.110000 | 4.4 | 2182737 | 4.41 | 4.34 | 0.917% |
| HVN | 2018-01-08 00:00:00.110000 | 4.36 | 1636016 | 4.37 | 4.29 | 0.926% |
| HVN | 2018-01-08 00:00:00.110000 | 4.36 | 1636016 | 4.37 | 4.29 | 0.926% |
| HVN | 2018-01-08 00:00:00.110000 | 4.36 | 1636016 | 4.37 | 4.29 | 0.926% |
| HVN | 2018-01-08 00:00:00.110000 | 4.36 | 1636016 | 4.37 | 4.29 | 0.926% |
| HVN | 2018-01-05 00:00:00.110000 | 4.32 | 1375821 | 4.32 | 4.27 | 0.935% |
| HVN | 2018-01-05 00:00:00.110000 | 4.32 | 1375821 | 4.32 | 4.27 | 0.935% |
| HVN | 2018-01-05 00:00:00.110000 | 4.32 | 1375821 | 4.32 | 4.27 | 0.935% |
| HVN | 2018-01-05 00:00:00.110000 | 4.32 | 1375821 | 4.32 | 4.27 | 0.935% |
| HVN | 2018-01-04 00:00:00.110000 | 4.28 | 1884127 | 4.28 | 4.2 | 1.663% |
| HVN | 2018-01-04 00:00:00.110000 | 4.28 | 1884127 | 4.28 | 4.2 | 1.663% |
| HVN | 2018-01-04 00:00:00.110000 | 4.28 | 1884127 | 4.28 | 4.2 | 1.663% |
| HVN | 2018-01-04 00:00:00.110000 | 4.28 | 1884127 | 4.28 | 4.2 | 1.663% |
| HVN | 2018-01-03 00:00:00.110000 | 4.21 | 2703701 | 4.275 | 4.205 | 0% |
| HVN | 2018-01-03 00:00:00.110000 | 4.21 | 2703701 | 4.275 | 4.205 | 0% |
| HVN | 2018-01-03 00:00:00.110000 | 4.21 | 2703701 | 4.275 | 4.205 | 0% |
| HVN | 2018-01-03 00:00:00.110000 | 4.21 | 2703701 | 4.275 | 4.205 | 0% |
| HVN | 2018-01-02 00:00:00.110000 | 4.21 | 1471119 | 4.22 | 4.16 | 0.959% |
| HVN | 2018-01-02 00:00:00.110000 | 4.21 | 1471119 | 4.22 | 4.16 | 0.959% |
| HVN | 2018-01-02 00:00:00.110000 | 4.21 | 1471119 | 4.22 | 4.16 | 0.959% |
| HVN | 2018-01-02 00:00:00.110000 | 4.21 | 1471119 | 4.22 | 4.16 | 0.959% |
| HVN | 2017-12-29 00:00:00.110000 | 4.17 | 1189527 | 4.18 | 4.125 | 0% |
| HVN | 2017-12-29 00:00:00.110000 | 4.17 | 1189527 | 4.18 | 4.125 | 0% |
| HVN | 2017-12-29 00:00:00.110000 | 4.17 | 1189527 | 4.18 | 4.125 | 0% |
| HVN | 2017-12-29 00:00:00.110000 | 4.17 | 1189527 | 4.18 | 4.125 | 0% |
| HVN | 2017-12-28 00:00:00.110000 | 4.17 | 689245 | 4.2 | 4.14 | 0% |
| HVN | 2017-12-28 00:00:00.110000 | 4.17 | 689245 | 4.2 | 4.14 | 0% |
| HVN | 2017-12-28 00:00:00.110000 | 4.17 | 689245 | 4.2 | 4.14 | 0% |
| HVN | 2017-12-28 00:00:00.110000 | 4.17 | 689245 | 4.2 | 4.14 | 0% |
| HVN | 2017-12-27 00:00:00.110000 | 4.17 | 1293207 | 4.24 | 4.16 | -0.239% |
| HVN | 2017-12-27 00:00:00.110000 | 4.17 | 1293207 | 4.24 | 4.16 | -0.239% |
| HVN | 2017-12-27 00:00:00.110000 | 4.17 | 1293207 | 4.24 | 4.16 | -0.239% |
| HVN | 2017-12-27 00:00:00.110000 | 4.17 | 1293207 | 4.24 | 4.16 | -0.239% |
| HVN | 2017-12-22 00:00:00.110000 | 4.18 | 2082812 | 4.21 | 4.13 | 1.456% |
| HVN | 2017-12-22 00:00:00.110000 | 4.18 | 2082812 | 4.21 | 4.13 | 1.456% |
| HVN | 2017-12-22 00:00:00.110000 | 4.18 | 2082812 | 4.21 | 4.13 | 1.456% |
| HVN | 2017-12-21 00:00:00.110000 | 4.12 | 2451262 | 4.13 | 4.02 | 1.728% |
| HVN | 2017-12-20 00:00:00.110000 | 4.05 | 1683164 | 4.08 | 4.03 | 0.248% |
| HVN | 2017-12-19 00:00:00.110000 | 4.04 | 3743203 | 4.1 | 3.98 | -0.98% |
| HVN | 2017-12-18 00:00:00.110000 | 4.08 | 2195498 | 4.14 | 4.055 | -0.244% |
| HVN | 2017-12-15 00:00:00.110000 | 4.09 | 3245704 | 4.15 | 4.05 | -0.728% |
| HVN | 2017-12-14 00:00:00.110000 | 4.12 | 2639266 | 4.18 | 4.09 | -1.199% |
| HVN | 2017-12-13 00:00:00.110000 | 4.17 | 1862145 | 4.18 | 4.12 | -0.477% |
| HVN | 2017-12-12 00:00:00.110000 | 4.19 | 2491550 | 4.24 | 4.13 | -0.711% |
| HVN | 2017-12-11 00:00:00.110000 | 4.22 | 1744958 | 4.25 | 4.185 | 0.476% |
| HVN | 2017-12-08 00:00:00.110000 | 4.2 | 1968474 | 4.2 | 4.11 | 2.19% |
| HVN | 2017-12-07 00:00:00.110000 | 4.11 | 2417353 | 4.15 | 4.04 | -1.202% |
| HVN | 2017-12-06 00:00:00.110000 | 4.16 | 4202994 | 4.38 | 4.125 | -2.118% |
| HVN | 2017-12-05 00:00:00.110000 | 4.25 | 6816474 | 4.25 | 3.95 | 6.25% |
| HVN | 2017-12-04 00:00:00.110000 | 4.0 | 2248513 | 4.07 | 4.0 | -0.498% |
| HVN | 2017-12-01 00:00:00.110000 | 4.02 | 1762824 | 4.05 | 3.99 | 0.249% |
| HVN | 2017-11-30 00:00:00.110000 | 4.01 | 2693848 | 4.06 | 3.99 | -0.249% |
| HVN | 2017-11-29 00:00:00.110000 | 4.02 | 2779859 | 4.07 | 3.96 | 1.772% |
| HVN | 2017-11-28 00:00:00.110000 | 3.95 | 1795682 | 3.96 | 3.91 | 0.509% |
| HVN | 2017-11-27 00:00:00.110000 | 3.93 | 1462383 | 3.94 | 3.895 | 0.255% |
| HVN | 2017-11-24 00:00:00.110000 | 3.92 | 1552010 | 3.93 | 3.86 | 0.513% |
| HVN | 2017-11-23 00:00:00.110000 | 3.9 | 1333888 | 3.91 | 3.86 | -0.256% |
| HVN | 2017-11-22 00:00:00.110000 | 3.91 | 2109726 | 3.93 | 3.845 | 0% |
| HVN | 2017-11-21 00:00:00.110000 | 3.91 | 1687650 | 3.98 | 3.86 | -0.255% |
| HVN | 2017-11-17 00:00:00.110000 | 3.95 | 3537796 | 4.02 | 3.95 | 1.023% |
| HVN | 2017-11-17 00:00:00.110000 | 3.95 | 3537796 | 4.02 | 3.95 | 1.023% |
| HVN | 2017-11-17 00:00:00.110000 | 3.95 | 3537796 | 4.02 | 3.95 | 1.023% |
| HVN | 2017-11-16 00:00:00.110000 | 3.91 | 3971219 | 3.935 | 3.78 | 3.714% |
| HVN | 2017-11-15 00:00:00.110000 | 3.77 | 3414179 | 3.81 | 3.71 | 0.533% |
| HVN | 2017-11-14 00:00:00.110000 | 3.75 | 2928954 | 3.79 | 3.69 | -1.316% |
| HVN | 2017-11-13 00:00:00.110000 | 3.8 | 1760097 | 3.81 | 3.76 | 1.064% |
| HVN | 2017-11-10 00:00:00.110000 | 3.76 | 1180492 | 3.77 | 3.725 | 0.267% |
| HVN | 2017-11-10 00:00:00.110000 | 3.76 | 1180492 | 3.77 | 3.725 | 0.267% |
| HVN | 2017-11-10 00:00:00.110000 | 3.76 | 1180492 | 3.77 | 3.725 | 0.267% |
| HVN | 2017-11-09 00:00:00.110000 | 3.75 | 2892713 | 3.78 | 3.74 | -0.531% |
| HVN | 2017-11-08 00:00:00.110000 | 3.77 | 3846372 | 3.79 | 3.67 | 2.446% |
| HVN | 2017-11-07 00:00:00.110000 | 3.68 | 3567596 | 3.8 | 3.66 | -2.387% |
| HVN | 2017-11-06 00:00:00.110000 | 3.77 | 3150874 | 3.78 | 3.66 | 0.533% |
| HVN | 2017-11-03 00:00:00.110000 | 3.75 | 4190523 | 3.82 | 3.74 | -1.055% |
| HVN | 2017-11-03 00:00:00.110000 | 3.75 | 4190523 | 3.82 | 3.74 | -1.055% |
| HVN | 2017-11-03 00:00:00.110000 | 3.75 | 4190523 | 3.82 | 3.74 | -1.055% |
| HVN | 2017-11-02 00:00:00.110000 | 3.79 | 4048253 | 4.01 | 3.79 | -5.013% |
| HVN | 2017-11-01 00:00:00.110000 | 3.99 | 7815422 | 4.07 | 3.84 | 5.556% |
| HVN | 2017-10-31 00:00:00.110000 | 3.78 | 2513941 | 3.81 | 3.77 | -3.077% |
| HVN | 2017-10-30 00:00:00.110000 | 3.9 | 2701709 | 3.935 | 3.895 | 0% |
| HVN | 2017-10-27 00:00:00.110000 | 3.9 | 1734908 | 3.93 | 3.86 | -0.256% |
| HVN | 2017-10-27 00:00:00.110000 | 3.9 | 1734908 | 3.93 | 3.86 | -0.256% |
| HVN | 2017-10-27 00:00:00.110000 | 3.9 | 1734908 | 3.93 | 3.86 | -0.256% |
| HVN | 2017-10-26 00:00:00.110000 | 3.91 | 2330936 | 3.93 | 3.89 | 0% |
| HVN | 2017-10-25 00:00:00.110000 | 3.91 | 3106422 | 3.99 | 3.89 | -1.511% |
| HVN | 2017-10-24 00:00:00.110000 | 3.97 | 1422410 | 4.01 | 3.96 | 0.253% |
| HVN | 2017-10-23 00:00:00.110000 | 3.96 | 616459 | 4.0 | 3.96 | 0% |
| HVN | 2017-10-20 00:00:00.110000 | 3.96 | 1855125 | 4.02 | 3.93 | 0.253% |
| HVN | 2017-10-20 00:00:00.110000 | 3.96 | 1855125 | 4.02 | 3.93 | 0.253% |
| HVN | 2017-10-20 00:00:00.110000 | 3.96 | 1855125 | 4.02 | 3.93 | 0.253% |
| HVN | 2017-10-19 00:00:00.110000 | 3.95 | 2465883 | 3.97 | 3.9 | 0% |
| HVN | 2017-10-18 00:00:00.110000 | 3.95 | 2351398 | 4.06 | 3.95 | -2.228% |
| HVN | 2017-10-17 00:00:00.110000 | 4.04 | 1597951 | 4.115 | 4.04 | -1.222% |
| HVN | 2017-10-16 00:00:00.110000 | 4.09 | 2809122 | 4.145 | 4.015 | 2.25% |
| HVN | 2017-10-16 00:00:00.110000 | 4.09 | 2809122 | 4.145 | 4.015 | 2.25% |
| HVN | 2017-10-13 00:00:00.110000 | 4.0 | 1821131 | 4.02 | 3.92 | 1.523% |
| HVN | 2017-10-13 00:00:00.110000 | 4.0 | 1821131 | 4.02 | 3.92 | 1.523% |
| HVN | 2017-10-13 00:00:00.110000 | 4.0 | 1821131 | 4.02 | 3.92 | 1.523% |
| HVN | 2017-10-12 00:00:00.110000 | 3.94 | 1867142 | 3.98 | 3.9 | 0.767% |
| HVN | 2017-10-11 00:00:00.110000 | 3.91 | 3077138 | 3.93 | 3.875 | 0.256% |
| HVN | 2017-10-10 00:00:00.110000 | 3.9 | 2331751 | 3.93 | 3.88 | -0.763% |
| HVN | 2017-10-09 00:00:00.110000 | 3.93 | 2567798 | 3.93 | 3.86 | 1.813% |
| HVN | 2017-10-06 00:00:00.110000 | 3.86 | 1285705 | 3.86 | 3.805 | 1.047% |
| HVN | 2017-10-06 00:00:00.110000 | 3.86 | 1285705 | 3.86 | 3.805 | 1.047% |
| HVN | 2017-10-06 00:00:00.110000 | 3.86 | 1285705 | 3.86 | 3.805 | 1.047% |
| HVN | 2017-10-05 00:00:00.110000 | 3.82 | 4059379 | 3.84 | 3.76 | -0.521% |
| HVN | 2017-10-04 00:00:00.110000 | 3.84 | 3634474 | 3.98 | 3.84 | -3.759% |
| HVN | 2017-10-03 00:00:00.110000 | 3.99 | 2416555 | 4.03 | 3.935 | 0.758% |
| HVN | 2017-10-02 00:00:00.110000 | 3.96 | 2428839 | 4.06 | 3.89 | 2.062% |
| HVN | 2017-09-29 00:00:00.100000 | 3.88 | 3367766 | 3.97 | 3.85 | 0.779% |
| HVN | 2017-09-29 00:00:00.100000 | 3.88 | 3367766 | 3.97 | 3.85 | 0.779% |
| HVN | 2017-09-29 00:00:00.100000 | 3.88 | 3367766 | 3.97 | 3.85 | 0.779% |
| HVN | 2017-09-28 00:00:00.100000 | 3.85 | 2726496 | 3.91 | 3.84 | 0.26% |
| HVN | 2017-09-27 00:00:00.100000 | 3.84 | 1882590 | 3.87 | 3.82 | -0.518% |
| HVN | 2017-09-26 00:00:00.100000 | 3.86 | 4883525 | 4.0 | 3.82 | -3.015% |
| HVN | 2017-09-25 00:00:00.100000 | 3.98 | 2464167 | 4.0 | 3.95 | 1.272% |
| HVN | 2017-09-22 00:00:00.100000 | 3.93 | 2367561 | 3.935 | 3.88 | 1.813% |
| HVN | 2017-09-22 00:00:00.100000 | 3.93 | 2367561 | 3.935 | 3.88 | 1.813% |
| HVN | 2017-09-22 00:00:00.100000 | 3.93 | 2367561 | 3.935 | 3.88 | 1.813% |
| HVN | 2017-09-21 00:00:00.100000 | 3.86 | 3727254 | 3.92 | 3.84 | -1.531% |
| HVN | 2017-09-20 00:00:00.100000 | 3.92 | 3274858 | 3.92 | 3.82 | 2.887% |
| HVN | 2017-09-19 00:00:00.100000 | 3.81 | 3033933 | 3.88 | 3.79 | -1.55% |
| HVN | 2017-09-18 00:00:00.100000 | 3.87 | 1765487 | 3.88 | 3.83 | 0.781% |
| HVN | 2017-09-15 00:00:00.100000 | 3.84 | 2393599 | 3.855 | 3.805 | 1.319% |
| HVN | 2017-09-15 00:00:00.100000 | 3.84 | 2393599 | 3.855 | 3.805 | 1.319% |
| HVN | 2017-09-15 00:00:00.100000 | 3.84 | 2393599 | 3.855 | 3.805 | 1.319% |
| HVN | 2017-09-14 00:00:00.100000 | 3.79 | 3195169 | 3.86 | 3.785 | -1.044% |
| HVN | 2017-09-13 00:00:00.100000 | 3.83 | 3919609 | 3.92 | 3.815 | -2.046% |
| HVN | 2017-09-12 00:00:00.100000 | 3.91 | 2665108 | 3.94 | 3.88 | 0.514% |
| HVN | 2017-09-11 00:00:00.100000 | 3.89 | 1848951 | 3.93 | 3.85 | 1.039% |
| HVN | 2017-09-08 00:00:00.100000 | 3.85 | 2991821 | 3.93 | 3.84 | -0.773% |
| HVN | 2017-09-08 00:00:00.100000 | 3.85 | 2991821 | 3.93 | 3.84 | -0.773% |
| HVN | 2017-09-08 00:00:00.100000 | 3.85 | 2991821 | 3.93 | 3.84 | -0.773% |
| HVN | 2017-09-07 00:00:00.100000 | 3.88 | 4447566 | 3.95 | 3.87 | 0.518% |
| HVN | 2017-09-06 00:00:00.100000 | 3.86 | 2739807 | 3.895 | 3.81 | -0.515% |
| HVN | 2017-09-05 00:00:00.100000 | 3.88 | 3645655 | 3.93 | 3.85 | 0.258% |
| HVN | 2017-09-04 00:00:00.100000 | 3.87 | 2784266 | 3.92 | 3.86 | -1.023% |
| HVN | 2017-09-01 00:00:00.100000 | 3.91 | 8519585 | 4.07 | 3.875 | -4.167% |
| HVN | 2017-09-01 00:00:00.100000 | 3.91 | 8519585 | 4.07 | 3.875 | -4.167% |
| HVN | 2017-09-01 00:00:00.100000 | 3.91 | 8519585 | 4.07 | 3.875 | -4.167% |
| HVN | 2017-08-31 00:00:00.100000 | 4.08 | 8877230 | 4.4 | 4.08 | -7.483% |
| HVN | 2017-08-30 00:00:00.100000 | 4.41 | 3967670 | 4.435 | 4.345 | 2.32% |
| HVN | 2017-08-29 00:00:00.100000 | 4.31 | 3236295 | 4.36 | 4.29 | -1.373% |
| HVN | 2017-08-28 00:00:00.100000 | 4.37 | 1966623 | 4.41 | 4.34 | -0.228% |
| HVN | 2017-08-25 00:00:00.100000 | 4.38 | 2508961 | 4.39 | 4.325 | 0.69% |
| HVN | 2017-08-25 00:00:00.100000 | 4.38 | 2508961 | 4.39 | 4.325 | 0.69% |
| HVN | 2017-08-25 00:00:00.100000 | 4.38 | 2508961 | 4.39 | 4.325 | 0.69% |
| HVN | 2017-08-24 00:00:00.100000 | 4.35 | 1993644 | 4.38 | 4.32 | -0.685% |
| HVN | 2017-08-23 00:00:00.100000 | 4.38 | 2966086 | 4.44 | 4.35 | 0.459% |
| HVN | 2017-08-22 00:00:00.100000 | 4.36 | 1229109 | 4.4 | 4.34 | 0.461% |
| HVN | 2017-08-21 00:00:00.100000 | 4.34 | 1532118 | 4.37 | 4.32 | -0.913% |
| HVN | 2017-08-18 00:00:00.100000 | 4.38 | 1483414 | 4.4 | 4.3 | 0% |
| HVN | 2017-08-18 00:00:00.100000 | 4.38 | 1483414 | 4.4 | 4.3 | 0% |
| HVN | 2017-08-18 00:00:00.100000 | 4.38 | 1483414 | 4.4 | 4.3 | 0% |
| HVN | 2017-08-17 00:00:00.100000 | 4.38 | 2069545 | 4.39 | 4.31 | 1.624% |
| HVN | 2017-08-16 00:00:00.100000 | 4.31 | 2649561 | 4.34 | 4.23 | -0.231% |
| HVN | 2017-08-15 00:00:00.100000 | 4.32 | 2020142 | 4.35 | 4.29 | -0.69% |
| HVN | 2017-08-14 00:00:00.100000 | 4.35 | 3752871 | 4.43 | 4.28 | 0.928% |
| HVN | 2017-08-11 00:00:00.100000 | 4.31 | 3543754 | 4.34 | 4.19 | -0.691% |
| HVN | 2017-08-11 00:00:00.100000 | 4.31 | 3543754 | 4.34 | 4.19 | -0.691% |
| HVN | 2017-08-11 00:00:00.100000 | 4.31 | 3543754 | 4.34 | 4.19 | -0.691% |
| HVN | 2017-08-10 00:00:00.100000 | 4.34 | 5227879 | 4.43 | 4.24 | -2.691% |
| HVN | 2017-08-09 00:00:00.100000 | 4.46 | 2215845 | 4.475 | 4.42 | 0.225% |
| HVN | 2017-08-08 00:00:00.100000 | 4.45 | 2390017 | 4.47 | 4.43 | -0.67% |
| HVN | 2017-08-07 00:00:00.100000 | 4.48 | 2913976 | 4.535 | 4.46 | -0.665% |
| HVN | 2017-08-04 00:00:00.100000 | 4.51 | 4431417 | 4.525 | 4.43 | 0.895% |
| HVN | 2017-08-04 00:00:00.100000 | 4.51 | 4431417 | 4.525 | 4.43 | 0.895% |
| HVN | 2017-08-04 00:00:00.100000 | 4.51 | 4431417 | 4.525 | 4.43 | 0.895% |
| HVN | 2017-08-03 00:00:00.100000 | 4.47 | 3946198 | 4.48 | 4.36 | 1.361% |
| HVN | 2017-08-02 00:00:00.100000 | 4.41 | 3853900 | 4.43 | 4.33 | 0% |