INSURANCE AUSTRALIA GROUP LIMITED (IAG)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| IAG | 2018-01-18 00:00:00.110000 | 7.14 | 3016031 | 7.18 | 7.14 | 0.422% |
| IAG | 2018-01-18 00:00:00.110000 | 7.14 | 3016031 | 7.18 | 7.14 | 0.422% |
| IAG | 2018-01-18 00:00:00.110000 | 7.14 | 3016031 | 7.18 | 7.14 | 0.422% |
| IAG | 2018-01-18 00:00:00.110000 | 7.14 | 3016031 | 7.18 | 7.14 | 0.422% |
| IAG | 2018-01-17 00:00:00.110000 | 7.11 | 3121602 | 7.14 | 7.07 | -0.14% |
| IAG | 2018-01-17 00:00:00.110000 | 7.11 | 3121602 | 7.14 | 7.07 | -0.14% |
| IAG | 2018-01-17 00:00:00.110000 | 7.11 | 3121602 | 7.14 | 7.07 | -0.14% |
| IAG | 2018-01-17 00:00:00.110000 | 7.11 | 3121602 | 7.14 | 7.07 | -0.14% |
| IAG | 2018-01-16 00:00:00.110000 | 7.12 | 2462127 | 7.15 | 7.08 | -0.14% |
| IAG | 2018-01-16 00:00:00.110000 | 7.12 | 2462127 | 7.15 | 7.08 | -0.14% |
| IAG | 2018-01-16 00:00:00.110000 | 7.12 | 2462127 | 7.15 | 7.08 | -0.14% |
| IAG | 2018-01-16 00:00:00.110000 | 7.12 | 2462127 | 7.15 | 7.08 | -0.14% |
| IAG | 2018-01-15 00:00:00.110000 | 7.13 | 3218238 | 7.16 | 7.01 | -0.14% |
| IAG | 2018-01-15 00:00:00.110000 | 7.13 | 3218238 | 7.16 | 7.01 | -0.14% |
| IAG | 2018-01-15 00:00:00.110000 | 7.13 | 3218238 | 7.16 | 7.01 | -0.14% |
| IAG | 2018-01-15 00:00:00.110000 | 7.13 | 3218238 | 7.16 | 7.01 | -0.14% |
| IAG | 2018-01-12 00:00:00.110000 | 7.14 | 2545729 | 7.21 | 7.12 | -0.418% |
| IAG | 2018-01-12 00:00:00.110000 | 7.14 | 2545729 | 7.21 | 7.12 | -0.418% |
| IAG | 2018-01-12 00:00:00.110000 | 7.14 | 2545729 | 7.21 | 7.12 | -0.418% |
| IAG | 2018-01-12 00:00:00.110000 | 7.14 | 2545729 | 7.21 | 7.12 | -0.418% |
| IAG | 2018-01-11 00:00:00.110000 | 7.17 | 3330026 | 7.195 | 7.15 | -0.278% |
| IAG | 2018-01-11 00:00:00.110000 | 7.17 | 3330026 | 7.195 | 7.15 | -0.278% |
| IAG | 2018-01-11 00:00:00.110000 | 7.17 | 3330026 | 7.195 | 7.15 | -0.278% |
| IAG | 2018-01-11 00:00:00.110000 | 7.17 | 3330026 | 7.195 | 7.15 | -0.278% |
| IAG | 2018-01-10 00:00:00.110000 | 7.19 | 3066787 | 7.245 | 7.18 | -0.139% |
| IAG | 2018-01-10 00:00:00.110000 | 7.19 | 3066787 | 7.245 | 7.18 | -0.139% |
| IAG | 2018-01-10 00:00:00.110000 | 7.19 | 3066787 | 7.245 | 7.18 | -0.139% |
| IAG | 2018-01-10 00:00:00.110000 | 7.19 | 3066787 | 7.245 | 7.18 | -0.139% |
| IAG | 2018-01-09 00:00:00.110000 | 7.2 | 2226888 | 7.235 | 7.19 | -0.139% |
| IAG | 2018-01-09 00:00:00.110000 | 7.2 | 2226888 | 7.235 | 7.19 | -0.139% |
| IAG | 2018-01-09 00:00:00.110000 | 7.2 | 2226888 | 7.235 | 7.19 | -0.139% |
| IAG | 2018-01-09 00:00:00.110000 | 7.2 | 2226888 | 7.235 | 7.19 | -0.139% |
| IAG | 2018-01-08 00:00:00.110000 | 7.21 | 2319951 | 7.24 | 7.2 | -0.139% |
| IAG | 2018-01-08 00:00:00.110000 | 7.21 | 2319951 | 7.24 | 7.2 | -0.139% |
| IAG | 2018-01-08 00:00:00.110000 | 7.21 | 2319951 | 7.24 | 7.2 | -0.139% |
| IAG | 2018-01-08 00:00:00.110000 | 7.21 | 2319951 | 7.24 | 7.2 | -0.139% |
| IAG | 2018-01-05 00:00:00.110000 | 7.22 | 1558276 | 7.255 | 7.21 | 0.139% |
| IAG | 2018-01-05 00:00:00.110000 | 7.22 | 1558276 | 7.255 | 7.21 | 0.139% |
| IAG | 2018-01-05 00:00:00.110000 | 7.22 | 1558276 | 7.255 | 7.21 | 0.139% |
| IAG | 2018-01-05 00:00:00.110000 | 7.22 | 1558276 | 7.255 | 7.21 | 0.139% |
| IAG | 2018-01-04 00:00:00.110000 | 7.21 | 2474929 | 7.25 | 7.2 | -0.139% |
| IAG | 2018-01-04 00:00:00.110000 | 7.21 | 2474929 | 7.25 | 7.2 | -0.139% |
| IAG | 2018-01-04 00:00:00.110000 | 7.21 | 2474929 | 7.25 | 7.2 | -0.139% |
| IAG | 2018-01-04 00:00:00.110000 | 7.21 | 2474929 | 7.25 | 7.2 | -0.139% |
| IAG | 2018-01-03 00:00:00.110000 | 7.22 | 1556116 | 7.23 | 7.17 | -0.551% |
| IAG | 2018-01-03 00:00:00.110000 | 7.22 | 1556116 | 7.23 | 7.17 | -0.551% |
| IAG | 2018-01-03 00:00:00.110000 | 7.22 | 1556116 | 7.23 | 7.17 | -0.551% |
| IAG | 2018-01-03 00:00:00.110000 | 7.22 | 1556116 | 7.23 | 7.17 | -0.551% |
| IAG | 2018-01-02 00:00:00.110000 | 7.26 | 2018793 | 7.26 | 7.17 | 0.276% |
| IAG | 2018-01-02 00:00:00.110000 | 7.26 | 2018793 | 7.26 | 7.17 | 0.276% |
| IAG | 2018-01-02 00:00:00.110000 | 7.26 | 2018793 | 7.26 | 7.17 | 0.276% |
| IAG | 2018-01-02 00:00:00.110000 | 7.26 | 2018793 | 7.26 | 7.17 | 0.276% |
| IAG | 2017-12-29 00:00:00.110000 | 7.24 | 2484721 | 7.26 | 7.22 | -0.413% |
| IAG | 2017-12-29 00:00:00.110000 | 7.24 | 2484721 | 7.26 | 7.22 | -0.413% |
| IAG | 2017-12-29 00:00:00.110000 | 7.24 | 2484721 | 7.26 | 7.22 | -0.413% |
| IAG | 2017-12-29 00:00:00.110000 | 7.24 | 2484721 | 7.26 | 7.22 | -0.413% |
| IAG | 2017-12-28 00:00:00.110000 | 7.27 | 1382000 | 7.27 | 7.24 | 0.276% |
| IAG | 2017-12-28 00:00:00.110000 | 7.27 | 1382000 | 7.27 | 7.24 | 0.276% |
| IAG | 2017-12-28 00:00:00.110000 | 7.27 | 1382000 | 7.27 | 7.24 | 0.276% |
| IAG | 2017-12-28 00:00:00.110000 | 7.27 | 1382000 | 7.27 | 7.24 | 0.276% |
| IAG | 2017-12-27 00:00:00.110000 | 7.25 | 1748590 | 7.28 | 7.18 | 0% |
| IAG | 2017-12-27 00:00:00.110000 | 7.25 | 1748590 | 7.28 | 7.18 | 0% |
| IAG | 2017-12-27 00:00:00.110000 | 7.25 | 1748590 | 7.28 | 7.18 | 0% |
| IAG | 2017-12-27 00:00:00.110000 | 7.25 | 1748590 | 7.28 | 7.18 | 0% |
| IAG | 2017-12-22 00:00:00.110000 | 7.25 | 4069020 | 7.265 | 7.23 | 0.138% |
| IAG | 2017-12-22 00:00:00.110000 | 7.25 | 4069020 | 7.265 | 7.23 | 0.138% |
| IAG | 2017-12-22 00:00:00.110000 | 7.25 | 4069020 | 7.265 | 7.23 | 0.138% |
| IAG | 2017-12-21 00:00:00.110000 | 7.24 | 7132384 | 7.265 | 7.21 | -0.413% |
| IAG | 2017-12-20 00:00:00.110000 | 7.27 | 3011027 | 7.29 | 7.22 | -0.137% |
| IAG | 2017-12-19 00:00:00.110000 | 7.28 | 4831353 | 7.3 | 7.25 | 0.275% |
| IAG | 2017-12-18 00:00:00.110000 | 7.26 | 3033869 | 7.33 | 7.25 | -0.548% |
| IAG | 2017-12-15 00:00:00.110000 | 7.3 | 5517971 | 7.31 | 7.24 | 0.275% |
| IAG | 2017-12-14 00:00:00.110000 | 7.28 | 3793835 | 7.38 | 7.28 | -0.137% |
| IAG | 2017-12-13 00:00:00.110000 | 7.29 | 3125784 | 7.33 | 7.25 | 0.275% |
| IAG | 2017-12-12 00:00:00.110000 | 7.27 | 3462101 | 7.34 | 7.245 | -0.683% |
| IAG | 2017-12-11 00:00:00.110000 | 7.32 | 3547453 | 7.33 | 7.225 | 2.235% |
| IAG | 2017-12-08 00:00:00.110000 | 7.16 | 3508963 | 7.26 | 7.16 | 0.28% |
| IAG | 2017-12-07 00:00:00.110000 | 7.14 | 2498946 | 7.16 | 7.07 | 0.563% |
| IAG | 2017-12-06 00:00:00.110000 | 7.1 | 5675165 | 7.12 | 6.96 | 0.424% |
| IAG | 2017-12-05 00:00:00.110000 | 7.07 | 5609648 | 7.1 | 7.03 | -0.282% |
| IAG | 2017-12-04 00:00:00.110000 | 7.09 | 3134768 | 7.15 | 7.085 | -0.421% |
| IAG | 2017-12-01 00:00:00.110000 | 7.12 | 3320131 | 7.22 | 7.105 | -0.697% |
| IAG | 2017-11-30 00:00:00.110000 | 7.17 | 11466637 | 7.235 | 7.115 | -0.83% |
| IAG | 2017-11-29 00:00:00.110000 | 7.23 | 4354617 | 7.3 | 7.2 | -0.138% |
| IAG | 2017-11-28 00:00:00.110000 | 7.24 | 3984584 | 7.29 | 7.22 | 0.138% |
| IAG | 2017-11-27 00:00:00.110000 | 7.23 | 4180647 | 7.3 | 7.23 | -0.55% |
| IAG | 2017-11-24 00:00:00.110000 | 7.27 | 5093086 | 7.315 | 7.26 | -0.411% |
| IAG | 2017-11-23 00:00:00.110000 | 7.3 | 5728302 | 7.33 | 7.29 | -0.409% |
| IAG | 2017-11-22 00:00:00.110000 | 7.33 | 8225364 | 7.335 | 7.205 | 1.664% |
| IAG | 2017-11-21 00:00:00.110000 | 7.21 | 6544242 | 7.22 | 7.17 | 0.558% |
| IAG | 2017-11-17 00:00:00.110000 | 7.17 | 3358413 | 7.2 | 7.12 | 0.42% |
| IAG | 2017-11-17 00:00:00.110000 | 7.17 | 3358413 | 7.2 | 7.12 | 0.42% |
| IAG | 2017-11-17 00:00:00.110000 | 7.17 | 3358413 | 7.2 | 7.12 | 0.42% |
| IAG | 2017-11-16 00:00:00.110000 | 7.14 | 4378217 | 7.175 | 7.09 | 0.563% |
| IAG | 2017-11-15 00:00:00.110000 | 7.1 | 5505854 | 7.13 | 7.07 | -0.281% |
| IAG | 2017-11-14 00:00:00.110000 | 7.12 | 3831608 | 7.145 | 7.03 | 0.707% |
| IAG | 2017-11-13 00:00:00.110000 | 7.07 | 3917107 | 7.08 | 7.0 | 0.712% |
| IAG | 2017-11-10 00:00:00.110000 | 7.02 | 3220345 | 7.035 | 6.98 | 0% |
| IAG | 2017-11-10 00:00:00.110000 | 7.02 | 3220345 | 7.035 | 6.98 | 0% |
| IAG | 2017-11-10 00:00:00.110000 | 7.02 | 3220345 | 7.035 | 6.98 | 0% |
| IAG | 2017-11-09 00:00:00.110000 | 7.02 | 5195276 | 7.035 | 6.94 | 1.739% |
| IAG | 2017-11-08 00:00:00.110000 | 6.9 | 3093043 | 6.9 | 6.85 | 0.291% |
| IAG | 2017-11-07 00:00:00.110000 | 6.88 | 3123343 | 6.885 | 6.785 | 1.028% |
| IAG | 2017-11-06 00:00:00.110000 | 6.81 | 3490385 | 6.81 | 6.75 | 0.889% |
| IAG | 2017-11-03 00:00:00.110000 | 6.75 | 2276697 | 6.75 | 6.64 | 1.504% |
| IAG | 2017-11-03 00:00:00.110000 | 6.75 | 2276697 | 6.75 | 6.64 | 1.504% |
| IAG | 2017-11-03 00:00:00.110000 | 6.75 | 2276697 | 6.75 | 6.64 | 1.504% |
| IAG | 2017-11-02 00:00:00.110000 | 6.65 | 1989123 | 6.69 | 6.63 | 0.151% |
| IAG | 2017-11-01 00:00:00.110000 | 6.64 | 2974178 | 6.665 | 6.59 | 1.22% |
| IAG | 2017-10-31 00:00:00.110000 | 6.56 | 2648665 | 6.605 | 6.56 | -0.455% |
| IAG | 2017-10-30 00:00:00.110000 | 6.59 | 2586259 | 6.67 | 6.58 | -0.603% |
| IAG | 2017-10-27 00:00:00.110000 | 6.63 | 2998555 | 6.69 | 6.55 | -0.749% |
| IAG | 2017-10-27 00:00:00.110000 | 6.63 | 2998555 | 6.69 | 6.55 | -0.749% |
| IAG | 2017-10-27 00:00:00.110000 | 6.63 | 2998555 | 6.69 | 6.55 | -0.749% |
| IAG | 2017-10-26 00:00:00.110000 | 6.68 | 3593068 | 6.68 | 6.6 | 0.906% |
| IAG | 2017-10-25 00:00:00.110000 | 6.62 | 3169299 | 6.65 | 6.575 | 0.915% |
| IAG | 2017-10-24 00:00:00.110000 | 6.56 | 3877225 | 6.7 | 6.56 | -0.606% |
| IAG | 2017-10-23 00:00:00.110000 | 6.6 | 2499450 | 6.69 | 6.6 | -0.151% |
| IAG | 2017-10-20 00:00:00.110000 | 6.61 | 2702390 | 6.66 | 6.54 | 0.609% |
| IAG | 2017-10-20 00:00:00.110000 | 6.61 | 2702390 | 6.66 | 6.54 | 0.609% |
| IAG | 2017-10-20 00:00:00.110000 | 6.61 | 2702390 | 6.66 | 6.54 | 0.609% |
| IAG | 2017-10-19 00:00:00.110000 | 6.57 | 4262175 | 6.655 | 6.56 | 0.152% |
| IAG | 2017-10-18 00:00:00.110000 | 6.56 | 3087451 | 6.575 | 6.46 | 0.768% |
| IAG | 2017-10-17 00:00:00.110000 | 6.51 | 2434772 | 6.58 | 6.51 | -0.153% |
| IAG | 2017-10-16 00:00:00.110000 | 6.52 | 3203489 | 6.54 | 6.47 | 0.462% |
| IAG | 2017-10-16 00:00:00.110000 | 6.52 | 3203489 | 6.54 | 6.47 | 0.462% |
| IAG | 2017-10-13 00:00:00.110000 | 6.49 | 1919535 | 6.52 | 6.42 | 0% |
| IAG | 2017-10-13 00:00:00.110000 | 6.49 | 1919535 | 6.52 | 6.42 | 0% |
| IAG | 2017-10-13 00:00:00.110000 | 6.49 | 1919535 | 6.52 | 6.42 | 0% |
| IAG | 2017-10-12 00:00:00.110000 | 6.49 | 3068693 | 6.515 | 6.475 | 0.309% |
| IAG | 2017-10-11 00:00:00.110000 | 6.47 | 2832806 | 6.49 | 6.41 | 0.936% |
| IAG | 2017-10-10 00:00:00.110000 | 6.41 | 3001833 | 6.5 | 6.405 | -0.62% |
| IAG | 2017-10-09 00:00:00.110000 | 6.45 | 2752638 | 6.5 | 6.445 | 0.467% |
| IAG | 2017-10-06 00:00:00.110000 | 6.42 | 2750451 | 6.42 | 6.37 | 1.743% |
| IAG | 2017-10-06 00:00:00.110000 | 6.42 | 2750451 | 6.42 | 6.37 | 1.743% |
| IAG | 2017-10-06 00:00:00.110000 | 6.42 | 2750451 | 6.42 | 6.37 | 1.743% |
| IAG | 2017-10-05 00:00:00.110000 | 6.31 | 2415094 | 6.38 | 6.29 | 0% |
| IAG | 2017-10-04 00:00:00.110000 | 6.31 | 4826924 | 6.38 | 6.3 | -1.252% |
| IAG | 2017-10-03 00:00:00.110000 | 6.39 | 2691072 | 6.44 | 6.35 | -0.467% |
| IAG | 2017-10-02 00:00:00.110000 | 6.42 | 1797069 | 6.47 | 6.36 | 0.785% |
| IAG | 2017-09-29 00:00:00.100000 | 6.37 | 2351557 | 6.41 | 6.32 | 0.157% |
| IAG | 2017-09-29 00:00:00.100000 | 6.37 | 2351557 | 6.41 | 6.32 | 0.157% |
| IAG | 2017-09-29 00:00:00.100000 | 6.37 | 2351557 | 6.41 | 6.32 | 0.157% |
| IAG | 2017-09-28 00:00:00.100000 | 6.36 | 4585806 | 6.45 | 6.36 | -0.313% |
| IAG | 2017-09-27 00:00:00.100000 | 6.38 | 4194140 | 6.38 | 6.335 | 0% |
| IAG | 2017-09-26 00:00:00.100000 | 6.38 | 4057392 | 6.48 | 6.37 | -0.778% |
| IAG | 2017-09-25 00:00:00.100000 | 6.43 | 3184921 | 6.5 | 6.43 | 0.156% |
| IAG | 2017-09-22 00:00:00.100000 | 6.42 | 3184804 | 6.45 | 6.34 | 1.743% |
| IAG | 2017-09-22 00:00:00.100000 | 6.42 | 3184804 | 6.45 | 6.34 | 1.743% |
| IAG | 2017-09-22 00:00:00.100000 | 6.42 | 3184804 | 6.45 | 6.34 | 1.743% |
| IAG | 2017-09-21 00:00:00.100000 | 6.31 | 5164342 | 6.365 | 6.265 | -0.942% |
| IAG | 2017-09-20 00:00:00.100000 | 6.37 | 3145134 | 6.42 | 6.35 | -0.157% |
| IAG | 2017-09-19 00:00:00.100000 | 6.38 | 4559184 | 6.41 | 6.33 | 0.79% |
| IAG | 2017-09-18 00:00:00.100000 | 6.33 | 4542913 | 6.375 | 6.27 | 1.605% |
| IAG | 2017-09-15 00:00:00.100000 | 6.23 | 8508651 | 6.31 | 6.21 | -0.796% |
| IAG | 2017-09-15 00:00:00.100000 | 6.23 | 8508651 | 6.31 | 6.21 | -0.796% |
| IAG | 2017-09-15 00:00:00.100000 | 6.23 | 8508651 | 6.31 | 6.21 | -0.796% |
| IAG | 2017-09-14 00:00:00.100000 | 6.28 | 5066019 | 6.33 | 6.26 | -0.79% |
| IAG | 2017-09-13 00:00:00.100000 | 6.33 | 3474079 | 6.34 | 6.3 | 0.636% |
| IAG | 2017-09-12 00:00:00.100000 | 6.29 | 5053120 | 6.34 | 6.23 | 1.452% |
| IAG | 2017-09-11 00:00:00.100000 | 6.2 | 3953297 | 6.24 | 6.17 | 0.977% |
| IAG | 2017-09-08 00:00:00.100000 | 6.14 | 5618931 | 6.21 | 6.095 | -0.486% |
| IAG | 2017-09-08 00:00:00.100000 | 6.14 | 5618931 | 6.21 | 6.095 | -0.486% |
| IAG | 2017-09-08 00:00:00.100000 | 6.14 | 5618931 | 6.21 | 6.095 | -0.486% |
| IAG | 2017-09-07 00:00:00.100000 | 6.17 | 6356979 | 6.27 | 6.14 | -0.484% |
| IAG | 2017-09-06 00:00:00.100000 | 6.2 | 6500123 | 6.255 | 6.14 | -3.876% |
| IAG | 2017-09-05 00:00:00.100000 | 6.45 | 4571279 | 6.46 | 6.34 | 0.155% |
| IAG | 2017-09-04 00:00:00.100000 | 6.44 | 2563661 | 6.46 | 6.39 | -0.617% |
| IAG | 2017-09-01 00:00:00.100000 | 6.48 | 4198293 | 6.48 | 6.39 | 1.092% |
| IAG | 2017-09-01 00:00:00.100000 | 6.48 | 4198293 | 6.48 | 6.39 | 1.092% |
| IAG | 2017-09-01 00:00:00.100000 | 6.48 | 4198293 | 6.48 | 6.39 | 1.092% |
| IAG | 2017-08-31 00:00:00.100000 | 6.41 | 4754940 | 6.41 | 6.31 | 1.424% |
| IAG | 2017-08-30 00:00:00.100000 | 6.32 | 5045932 | 6.33 | 6.27 | 0.637% |
| IAG | 2017-08-29 00:00:00.100000 | 6.28 | 5872535 | 6.3 | 6.22 | -0.79% |
| IAG | 2017-08-28 00:00:00.100000 | 6.33 | 4207203 | 6.38 | 6.295 | -0.628% |
| IAG | 2017-08-25 00:00:00.100000 | 6.37 | 5187616 | 6.415 | 6.255 | 0.632% |
| IAG | 2017-08-25 00:00:00.100000 | 6.37 | 5187616 | 6.415 | 6.255 | 0.632% |
| IAG | 2017-08-25 00:00:00.100000 | 6.37 | 5187616 | 6.415 | 6.255 | 0.632% |
| IAG | 2017-08-24 00:00:00.100000 | 6.33 | 10351658 | 6.4 | 6.19 | 1.768% |
| IAG | 2017-08-23 00:00:00.100000 | 6.22 | 18862883 | 6.34 | 6.08 | -7.988% |
| IAG | 2017-08-22 00:00:00.100000 | 6.76 | 5641165 | 6.8 | 6.67 | 0.297% |
| IAG | 2017-08-21 00:00:00.100000 | 6.74 | 3848719 | 6.78 | 6.7 | 0.298% |
| IAG | 2017-08-18 00:00:00.100000 | 6.72 | 5866070 | 6.735 | 6.6 | 0% |
| IAG | 2017-08-18 00:00:00.100000 | 6.72 | 5866070 | 6.735 | 6.6 | 0% |
| IAG | 2017-08-18 00:00:00.100000 | 6.72 | 5866070 | 6.735 | 6.6 | 0% |
| IAG | 2017-08-17 00:00:00.100000 | 6.72 | 4602603 | 6.79 | 6.68 | 0.149% |
| IAG | 2017-08-16 00:00:00.100000 | 6.71 | 5000304 | 6.72 | 6.65 | 0.751% |
| IAG | 2017-08-15 00:00:00.100000 | 6.66 | 7405705 | 6.685 | 6.62 | 0.301% |
| IAG | 2017-08-14 00:00:00.100000 | 6.64 | 4053817 | 6.66 | 6.59 | 0.606% |
| IAG | 2017-08-11 00:00:00.100000 | 6.6 | 5447049 | 6.66 | 6.56 | -2.655% |
| IAG | 2017-08-11 00:00:00.100000 | 6.6 | 5447049 | 6.66 | 6.56 | -2.655% |
| IAG | 2017-08-11 00:00:00.100000 | 6.6 | 5447049 | 6.66 | 6.56 | -2.655% |
| IAG | 2017-08-10 00:00:00.100000 | 6.78 | 5206248 | 6.82 | 6.72 | 0.148% |
| IAG | 2017-08-09 00:00:00.100000 | 6.77 | 2437581 | 6.78 | 6.66 | 1.045% |
| IAG | 2017-08-08 00:00:00.100000 | 6.7 | 3910094 | 6.77 | 6.6 | 0.149% |
| IAG | 2017-08-07 00:00:00.100000 | 6.69 | 2438471 | 6.71 | 6.64 | 1.21% |
| IAG | 2017-08-04 00:00:00.100000 | 6.61 | 3785796 | 6.64 | 6.52 | 0.609% |
| IAG | 2017-08-04 00:00:00.100000 | 6.61 | 3785796 | 6.64 | 6.52 | 0.609% |
| IAG | 2017-08-04 00:00:00.100000 | 6.61 | 3785796 | 6.64 | 6.52 | 0.609% |
| IAG | 2017-08-03 00:00:00.100000 | 6.57 | 8991944 | 6.64 | 6.47 | -1.794% |
| IAG | 2017-08-02 00:00:00.100000 | 6.69 | 3675913 | 6.78 | 6.67 | -0.742% |