IOOF HOLDINGS LIMITED (IFL)

News

Historical Prices

code close_date close_price volume day_high_price day_low_price change_in_percent
IFL 2018-01-18 00:00:00.110000 11.25 498898 11.29 11.16 0.446%
IFL 2018-01-18 00:00:00.110000 11.25 498898 11.29 11.16 0.446%
IFL 2018-01-18 00:00:00.110000 11.25 498898 11.29 11.16 0.446%
IFL 2018-01-18 00:00:00.110000 11.25 498898 11.29 11.16 0.446%
IFL 2018-01-17 00:00:00.110000 11.2 1075025 11.22 11.0 0.719%
IFL 2018-01-17 00:00:00.110000 11.2 1075025 11.22 11.0 0.719%
IFL 2018-01-17 00:00:00.110000 11.2 1075025 11.22 11.0 0.719%
IFL 2018-01-17 00:00:00.110000 11.2 1075025 11.22 11.0 0.719%
IFL 2018-01-16 00:00:00.110000 11.12 496782 11.24 11.08 -0.626%
IFL 2018-01-16 00:00:00.110000 11.12 496782 11.24 11.08 -0.626%
IFL 2018-01-16 00:00:00.110000 11.12 496782 11.24 11.08 -0.626%
IFL 2018-01-16 00:00:00.110000 11.12 496782 11.24 11.08 -0.626%
IFL 2018-01-15 00:00:00.110000 11.19 531090 11.25 11.17 0.902%
IFL 2018-01-15 00:00:00.110000 11.19 531090 11.25 11.17 0.902%
IFL 2018-01-15 00:00:00.110000 11.19 531090 11.25 11.17 0.902%
IFL 2018-01-15 00:00:00.110000 11.19 531090 11.25 11.17 0.902%
IFL 2018-01-12 00:00:00.110000 11.09 658654 11.21 11.05 -0.716%
IFL 2018-01-12 00:00:00.110000 11.09 658654 11.21 11.05 -0.716%
IFL 2018-01-12 00:00:00.110000 11.09 658654 11.21 11.05 -0.716%
IFL 2018-01-12 00:00:00.110000 11.09 658654 11.21 11.05 -0.716%
IFL 2018-01-11 00:00:00.110000 11.17 519001 11.34 11.13 -0.711%
IFL 2018-01-11 00:00:00.110000 11.17 519001 11.34 11.13 -0.711%
IFL 2018-01-11 00:00:00.110000 11.17 519001 11.34 11.13 -0.711%
IFL 2018-01-11 00:00:00.110000 11.17 519001 11.34 11.13 -0.711%
IFL 2018-01-10 00:00:00.110000 11.25 570717 11.38 11.25 -0.442%
IFL 2018-01-10 00:00:00.110000 11.25 570717 11.38 11.25 -0.442%
IFL 2018-01-10 00:00:00.110000 11.25 570717 11.38 11.25 -0.442%
IFL 2018-01-10 00:00:00.110000 11.25 570717 11.38 11.25 -0.442%
IFL 2018-01-09 00:00:00.110000 11.3 763273 11.33 11.2 0%
IFL 2018-01-09 00:00:00.110000 11.3 763273 11.33 11.2 0%
IFL 2018-01-09 00:00:00.110000 11.3 763273 11.33 11.2 0%
IFL 2018-01-09 00:00:00.110000 11.3 763273 11.33 11.2 0%
IFL 2018-01-08 00:00:00.110000 11.3 738166 11.35 11.22 -0.177%
IFL 2018-01-08 00:00:00.110000 11.3 738166 11.35 11.22 -0.177%
IFL 2018-01-08 00:00:00.110000 11.3 738166 11.35 11.22 -0.177%
IFL 2018-01-08 00:00:00.110000 11.3 738166 11.35 11.22 -0.177%
IFL 2018-01-05 00:00:00.110000 11.32 801476 11.33 11.11 2.074%
IFL 2018-01-05 00:00:00.110000 11.32 801476 11.33 11.11 2.074%
IFL 2018-01-05 00:00:00.110000 11.32 801476 11.33 11.11 2.074%
IFL 2018-01-05 00:00:00.110000 11.32 801476 11.33 11.11 2.074%
IFL 2018-01-04 00:00:00.110000 11.09 849416 11.09 10.89 2.024%
IFL 2018-01-04 00:00:00.110000 11.09 849416 11.09 10.89 2.024%
IFL 2018-01-04 00:00:00.110000 11.09 849416 11.09 10.89 2.024%
IFL 2018-01-04 00:00:00.110000 11.09 849416 11.09 10.89 2.024%
IFL 2018-01-03 00:00:00.110000 10.87 558780 10.9 10.71 1.022%
IFL 2018-01-03 00:00:00.110000 10.87 558780 10.9 10.71 1.022%
IFL 2018-01-03 00:00:00.110000 10.87 558780 10.9 10.71 1.022%
IFL 2018-01-03 00:00:00.110000 10.87 558780 10.9 10.71 1.022%
IFL 2018-01-02 00:00:00.110000 10.76 581854 10.79 10.64 0.373%
IFL 2018-01-02 00:00:00.110000 10.76 581854 10.79 10.64 0.373%
IFL 2018-01-02 00:00:00.110000 10.76 581854 10.79 10.64 0.373%
IFL 2018-01-02 00:00:00.110000 10.76 581854 10.79 10.64 0.373%
IFL 2017-12-29 00:00:00.110000 10.72 602451 10.87 10.72 -1.289%
IFL 2017-12-29 00:00:00.110000 10.72 602451 10.87 10.72 -1.289%
IFL 2017-12-29 00:00:00.110000 10.72 602451 10.87 10.72 -1.289%
IFL 2017-12-29 00:00:00.110000 10.72 602451 10.87 10.72 -1.289%
IFL 2017-12-27 00:00:00.110000 10.78 401189 10.88 10.73 -0.462%
IFL 2017-12-27 00:00:00.110000 10.78 401189 10.88 10.73 -0.462%
IFL 2017-12-27 00:00:00.110000 10.78 401189 10.88 10.73 -0.462%
IFL 2017-12-27 00:00:00.110000 10.78 401189 10.88 10.73 -0.462%
IFL 2017-12-22 00:00:00.110000 10.83 714030 10.93 10.82 -0.46%
IFL 2017-12-22 00:00:00.110000 10.83 714030 10.93 10.82 -0.46%
IFL 2017-12-22 00:00:00.110000 10.83 714030 10.93 10.82 -0.46%
IFL 2017-12-21 00:00:00.110000 10.88 1225587 11.02 10.88 -1.538%
IFL 2017-12-20 00:00:00.110000 11.05 958672 11.08 10.77 0.455%
IFL 2017-12-19 00:00:00.110000 11.0 1335278 11.045 10.72 2.708%
IFL 2017-12-18 00:00:00.110000 10.71 701876 10.8 10.66 -0.279%
IFL 2017-12-15 00:00:00.110000 10.74 1472876 10.8 10.6 -0.739%
IFL 2017-12-14 00:00:00.110000 10.82 579940 10.97 10.82 -0.825%
IFL 2017-12-13 00:00:00.110000 10.91 1009192 10.91 10.76 0.276%
IFL 2017-12-12 00:00:00.110000 10.88 738740 11.14 10.87 -2.158%
IFL 2017-12-11 00:00:00.110000 11.12 1334152 11.12 10.88 0.907%
IFL 2017-12-08 00:00:00.110000 11.02 583007 11.11 10.94 -0.81%
IFL 2017-12-07 00:00:00.110000 11.11 682689 11.17 11.015 1%
IFL 2017-12-06 00:00:00.110000 11.0 1038179 11.1 10.92 -0.99%
IFL 2017-12-05 00:00:00.110000 11.11 1576964 11.15 10.96 -0.269%
IFL 2017-12-04 00:00:00.110000 11.14 683696 11.19 11.06 -0.447%
IFL 2017-12-01 00:00:00.110000 11.19 1065580 11.28 11.16 0.359%
IFL 2017-11-30 00:00:00.110000 11.15 1483379 11.25 11.09 -0.712%
IFL 2017-11-29 00:00:00.110000 11.23 1484200 11.41 11.22 0.537%
IFL 2017-11-28 00:00:00.110000 11.17 3133312 11.455 11.06 2.289%
IFL 2017-11-27 00:00:00.110000 10.92 875300 10.97 10.905 -0.365%
IFL 2017-11-24 00:00:00.110000 10.96 1258336 10.99 10.69 0.366%
IFL 2017-11-23 00:00:00.110000 10.92 1637353 10.93 10.63 1.866%
IFL 2017-11-22 00:00:00.110000 10.72 1228234 10.74 10.55 1.611%
IFL 2017-11-21 00:00:00.110000 10.55 1600183 10.56 10.44 0.476%
IFL 2017-11-17 00:00:00.110000 10.6 518431 10.65 10.52 0.569%
IFL 2017-11-17 00:00:00.110000 10.6 518431 10.65 10.52 0.569%
IFL 2017-11-17 00:00:00.110000 10.6 518431 10.65 10.52 0.569%
IFL 2017-11-16 00:00:00.110000 10.54 833790 10.59 10.44 -0.284%
IFL 2017-11-15 00:00:00.110000 10.57 1405786 10.6 10.46 -0.658%
IFL 2017-11-14 00:00:00.110000 10.64 952299 10.66 10.52 -0.746%
IFL 2017-11-13 00:00:00.110000 10.72 1168626 10.81 10.64 1.132%
IFL 2017-11-10 00:00:00.110000 10.6 1039533 10.74 10.55 -1.304%
IFL 2017-11-10 00:00:00.110000 10.6 1039533 10.74 10.55 -1.304%
IFL 2017-11-10 00:00:00.110000 10.6 1039533 10.74 10.55 -1.304%
IFL 2017-11-09 00:00:00.110000 10.74 1365614 10.92 10.72 -0.739%
IFL 2017-11-08 08:19:58.110000 10.86 208690 10.88 10.77 0.742%
IFL 2017-11-08 08:19:58.110000 10.86 208690 10.88 10.77 0.742%
IFL 2017-11-08 08:19:58.110000 10.86 208690 10.88 10.77 0.742%
IFL 2017-11-08 08:19:58.110000 10.86 208690 10.88 10.77 0.742%
IFL 2017-11-08 00:00:00.110000 10.82 1214797 10.835 10.7 -0.46%
IFL 2017-11-07 00:00:00.110000 10.87 1072055 10.9 10.72 0.277%
IFL 2017-11-06 00:00:00.110000 10.84 1396414 10.9 10.78 0.37%
IFL 2017-11-03 00:00:00.110000 10.8 796827 10.835 10.71 0.935%
IFL 2017-11-03 00:00:00.110000 10.8 796827 10.835 10.71 0.935%
IFL 2017-11-03 00:00:00.110000 10.8 796827 10.835 10.71 0.935%
IFL 2017-11-02 00:00:00.110000 10.7 1230004 10.79 10.68 -0.834%
IFL 2017-11-01 00:00:00.110000 10.79 2145418 10.81 10.63 0.279%
IFL 2017-10-31 00:00:00.110000 10.76 2300140 11.0 10.7 -2.182%
IFL 2017-10-30 00:00:00.110000 11.0 3135743 11.02 10.7 1.476%
IFL 2017-10-27 00:00:00.110000 10.84 3490855 11.04 10.77 -2.606%
IFL 2017-10-27 00:00:00.110000 10.84 3490855 11.04 10.77 -2.606%
IFL 2017-10-27 00:00:00.110000 10.84 3490855 11.04 10.77 -2.606%
IFL 2017-10-26 00:00:00.110000 11.13 3428270 11.22 10.82 -2.025%
IFL 2017-10-25 00:00:00.110000 11.36 2655722 11.37 11.205 0.265%
IFL 2017-10-24 00:00:00.110000 11.33 2465868 11.425 11.17 -0.176%
IFL 2017-10-23 00:00:00.110000 11.35 1759375 11.69 11.33 -0.787%
IFL 2017-10-20 00:00:00.110000 11.44 3914661 11.93 11.44 -3.051%
IFL 2017-10-20 00:00:00.110000 11.44 3914661 11.93 11.44 -3.051%
IFL 2017-10-20 00:00:00.110000 11.44 3914661 11.93 11.44 -3.051%
IFL 2017-10-19 00:00:00.110000 11.8 3781973 11.81 11.58 -0.338%
IFL 2017-10-18 00:00:00.110000 11.84 6847512 11.94 11.0 5.151%
IFL 2017-10-16 00:00:00.110000 11.26 669681 11.3 11.23 0.626%
IFL 2017-10-16 00:00:00.110000 11.26 669681 11.3 11.23 0.626%
IFL 2017-10-16 00:00:00.110000 11.26 669681 11.3 11.23 0.626%
IFL 2017-10-13 00:00:00.110000 11.19 849042 11.25 11.12 -0.356%
IFL 2017-10-13 00:00:00.110000 11.19 849042 11.25 11.12 -0.356%
IFL 2017-10-13 00:00:00.110000 11.19 849042 11.25 11.12 -0.356%
IFL 2017-10-12 00:00:00.110000 11.23 542463 11.27 11.185 0.447%
IFL 2017-10-11 00:00:00.110000 11.18 546818 11.24 11.12 0%
IFL 2017-10-10 00:00:00.110000 11.18 496979 11.25 11.15 -0.534%
IFL 2017-10-09 00:00:00.110000 11.24 500848 11.29 11.14 0.988%
IFL 2017-10-06 00:00:00.110000 11.13 659782 11.2 11.05 0.907%
IFL 2017-10-06 00:00:00.110000 11.13 659782 11.2 11.05 0.907%
IFL 2017-10-06 00:00:00.110000 11.13 659782 11.2 11.05 0.907%
IFL 2017-10-05 00:00:00.110000 11.03 489577 11.1 10.93 0.091%
IFL 2017-10-04 00:00:00.110000 11.02 578368 11.14 10.99 -1.957%
IFL 2017-10-03 00:00:00.110000 11.24 483617 11.32 11.17 -0.531%
IFL 2017-10-02 00:00:00.110000 11.3 348149 11.3 11.08 1.345%
IFL 2017-09-29 00:00:00.100000 11.15 964863 11.16 11.07 -0.357%
IFL 2017-09-29 00:00:00.100000 11.15 964863 11.16 11.07 -0.357%
IFL 2017-09-29 00:00:00.100000 11.15 964863 11.16 11.07 -0.357%
IFL 2017-09-28 00:00:00.100000 11.19 633339 11.21 11.11 0.629%
IFL 2017-09-27 00:00:00.100000 11.12 503084 11.24 11.1 -1.068%
IFL 2017-09-26 00:00:00.100000 11.24 744695 11.33 11.19 -0.178%
IFL 2017-09-25 00:00:00.100000 11.26 733401 11.3 11.22 -0.089%
IFL 2017-09-22 00:00:00.100000 11.27 550797 11.28 11.17 1.076%
IFL 2017-09-22 00:00:00.100000 11.27 550797 11.28 11.17 1.076%
IFL 2017-09-22 00:00:00.100000 11.27 550797 11.28 11.17 1.076%
IFL 2017-09-21 00:00:00.100000 11.15 1064618 11.25 11.04 -0.357%
IFL 2017-09-20 00:00:00.100000 11.19 614739 11.21 11.0 0.359%
IFL 2017-09-19 00:00:00.100000 11.15 782956 11.15 11.06 0.27%
IFL 2017-09-18 00:00:00.100000 11.12 858596 11.13 11.0 2.3%
IFL 2017-09-15 00:00:00.100000 10.87 1327768 11.12 10.8 -0.367%
IFL 2017-09-15 00:00:00.100000 10.87 1327768 11.12 10.8 -0.367%
IFL 2017-09-15 00:00:00.100000 10.87 1327768 11.12 10.8 -0.367%
IFL 2017-09-14 00:00:00.100000 10.91 759336 10.98 10.8 0.739%
IFL 2017-09-13 00:00:00.100000 10.83 810976 10.99 10.78 -0.733%
IFL 2017-09-12 00:00:00.100000 10.91 839139 10.99 10.83 -0.365%
IFL 2017-09-11 00:00:00.100000 10.95 745163 11.01 10.86 0.829%
IFL 2017-09-08 00:00:00.100000 10.86 695304 10.97 10.815 -0.64%
IFL 2017-09-08 00:00:00.100000 10.86 695304 10.97 10.815 -0.64%
IFL 2017-09-08 00:00:00.100000 10.86 695304 10.97 10.815 -0.64%
IFL 2017-09-07 00:00:00.100000 10.93 1318698 11.02 10.81 -0.183%
IFL 2017-09-06 00:00:00.100000 10.95 1147098 11.05 10.9 -1.262%
IFL 2017-09-05 00:00:00.100000 11.09 1222082 11.13 10.95 1.094%
IFL 2017-09-04 00:00:00.100000 10.97 485675 11.07 10.955 -0.993%
IFL 2017-09-01 00:00:00.100000 11.08 1012722 11.09 10.94 0.271%
IFL 2017-09-01 00:00:00.100000 11.08 1012722 11.09 10.94 0.271%
IFL 2017-09-01 00:00:00.100000 11.08 1012722 11.09 10.94 0.271%
IFL 2017-08-31 00:00:00.100000 11.05 1267557 11.05 10.87 2.505%
IFL 2017-08-30 00:00:00.100000 10.78 582462 10.89 10.76 -0.185%
IFL 2017-08-29 00:00:00.100000 10.8 1021360 10.9 10.72 -0.644%
IFL 2017-08-28 00:00:00.100000 10.87 640812 10.93 10.81 -0.549%
IFL 2017-08-25 00:00:00.100000 10.93 1116259 10.99 10.915 0.092%
IFL 2017-08-25 00:00:00.100000 10.93 1116259 10.99 10.915 0.092%
IFL 2017-08-25 00:00:00.100000 10.93 1116259 10.99 10.915 0.092%
IFL 2017-08-24 00:00:00.100000 10.92 1306560 11.03 10.87 -0.274%
IFL 2017-08-23 00:00:00.100000 10.95 1103014 11.075 10.94 0.183%
IFL 2017-08-22 00:00:00.100000 10.93 1202673 10.96 10.86 0.183%
IFL 2017-08-21 00:00:00.100000 10.91 714520 11.0 10.87 -0.818%
IFL 2017-08-18 00:00:00.100000 11.0 773269 11.04 10.88 -0.362%
IFL 2017-08-18 00:00:00.100000 11.0 773269 11.04 10.88 -0.362%
IFL 2017-08-18 00:00:00.100000 11.0 773269 11.04 10.88 -0.362%
IFL 2017-08-17 00:00:00.100000 11.04 1170009 11.2 10.99 -3.243%
IFL 2017-08-16 00:00:00.100000 11.41 1713037 11.41 11.22 1.152%
IFL 2017-08-15 00:00:00.100000 11.28 1090123 11.3 11.16 1.075%
IFL 2017-08-14 00:00:00.100000 11.16 1549485 11.235 10.95 2.574%
IFL 2017-08-11 00:00:00.100000 10.88 1886501 11.1 10.82 -3.03%
IFL 2017-08-11 00:00:00.100000 10.88 1886501 11.1 10.82 -3.03%
IFL 2017-08-11 00:00:00.100000 10.88 1886501 11.1 10.82 -3.03%
IFL 2017-08-10 00:00:00.100000 11.22 2073573 11.385 11.07 1.63%
IFL 2017-08-09 00:00:00.100000 11.04 2181083 11.13 10.69 3.178%
IFL 2017-08-08 00:00:00.100000 10.7 3233115 10.86 10.51 6.046%
IFL 2017-08-07 00:00:00.100000 10.09 591966 10.09 9.95 1.102%
IFL 2017-08-04 00:00:00.100000 9.98 875388 10.09 9.93 0%
IFL 2017-08-04 00:00:00.100000 9.98 875388 10.09 9.93 0%
IFL 2017-08-04 00:00:00.100000 9.98 875388 10.09 9.93 0%
IFL 2017-08-03 00:00:00.100000 9.98 918181 10.03 9.95 -0.3%
IFL 2017-08-02 00:00:00.100000 10.01 684607 10.1 9.98 -0.299%