INDEPENDENCE GROUP NL (IGO)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| IGO | 2018-01-18 00:00:00.110000 | 4.86 | 2914112 | 5.05 | 4.84 | -1.018% |
| IGO | 2018-01-18 00:00:00.110000 | 4.86 | 2914112 | 5.05 | 4.84 | -1.018% |
| IGO | 2018-01-18 00:00:00.110000 | 4.86 | 2914112 | 5.05 | 4.84 | -1.018% |
| IGO | 2018-01-18 00:00:00.110000 | 4.86 | 2914112 | 5.05 | 4.84 | -1.018% |
| IGO | 2018-01-17 00:00:00.110000 | 4.91 | 2008282 | 5.02 | 4.9 | -3.156% |
| IGO | 2018-01-17 00:00:00.110000 | 4.91 | 2008282 | 5.02 | 4.9 | -3.156% |
| IGO | 2018-01-17 00:00:00.110000 | 4.91 | 2008282 | 5.02 | 4.9 | -3.156% |
| IGO | 2018-01-17 00:00:00.110000 | 4.91 | 2008282 | 5.02 | 4.9 | -3.156% |
| IGO | 2018-01-16 00:00:00.110000 | 5.07 | 3634540 | 5.18 | 4.91 | 1.603% |
| IGO | 2018-01-16 00:00:00.110000 | 5.07 | 3634540 | 5.18 | 4.91 | 1.603% |
| IGO | 2018-01-16 00:00:00.110000 | 5.07 | 3634540 | 5.18 | 4.91 | 1.603% |
| IGO | 2018-01-16 00:00:00.110000 | 5.07 | 3634540 | 5.18 | 4.91 | 1.603% |
| IGO | 2018-01-15 00:00:00.110000 | 4.99 | 2195773 | 5.08 | 4.94 | 0.808% |
| IGO | 2018-01-15 00:00:00.110000 | 4.99 | 2195773 | 5.08 | 4.94 | 0.808% |
| IGO | 2018-01-15 00:00:00.110000 | 4.99 | 2195773 | 5.08 | 4.94 | 0.808% |
| IGO | 2018-01-15 00:00:00.110000 | 4.99 | 2195773 | 5.08 | 4.94 | 0.808% |
| IGO | 2018-01-12 00:00:00.110000 | 4.95 | 1624447 | 4.99 | 4.78 | 3.125% |
| IGO | 2018-01-12 00:00:00.110000 | 4.95 | 1624447 | 4.99 | 4.78 | 3.125% |
| IGO | 2018-01-12 00:00:00.110000 | 4.95 | 1624447 | 4.99 | 4.78 | 3.125% |
| IGO | 2018-01-12 00:00:00.110000 | 4.95 | 1624447 | 4.99 | 4.78 | 3.125% |
| IGO | 2018-01-11 00:00:00.110000 | 4.8 | 1604441 | 4.88 | 4.78 | -0.826% |
| IGO | 2018-01-11 00:00:00.110000 | 4.8 | 1604441 | 4.88 | 4.78 | -0.826% |
| IGO | 2018-01-11 00:00:00.110000 | 4.8 | 1604441 | 4.88 | 4.78 | -0.826% |
| IGO | 2018-01-11 00:00:00.110000 | 4.8 | 1604441 | 4.88 | 4.78 | -0.826% |
| IGO | 2018-01-10 00:00:00.110000 | 4.84 | 2070266 | 5.01 | 4.83 | -3.006% |
| IGO | 2018-01-10 00:00:00.110000 | 4.84 | 2070266 | 5.01 | 4.83 | -3.006% |
| IGO | 2018-01-10 00:00:00.110000 | 4.84 | 2070266 | 5.01 | 4.83 | -3.006% |
| IGO | 2018-01-10 00:00:00.110000 | 4.84 | 2070266 | 5.01 | 4.83 | -3.006% |
| IGO | 2018-01-09 00:00:00.110000 | 4.99 | 2621509 | 5.02 | 4.91 | 1.629% |
| IGO | 2018-01-09 00:00:00.110000 | 4.99 | 2621509 | 5.02 | 4.91 | 1.629% |
| IGO | 2018-01-09 00:00:00.110000 | 4.99 | 2621509 | 5.02 | 4.91 | 1.629% |
| IGO | 2018-01-09 00:00:00.110000 | 4.99 | 2621509 | 5.02 | 4.91 | 1.629% |
| IGO | 2018-01-08 00:00:00.110000 | 4.91 | 1753752 | 5.01 | 4.905 | 0% |
| IGO | 2018-01-08 00:00:00.110000 | 4.91 | 1753752 | 5.01 | 4.905 | 0% |
| IGO | 2018-01-08 00:00:00.110000 | 4.91 | 1753752 | 5.01 | 4.905 | 0% |
| IGO | 2018-01-08 00:00:00.110000 | 4.91 | 1753752 | 5.01 | 4.905 | 0% |
| IGO | 2018-01-05 00:00:00.110000 | 4.91 | 2037193 | 5.03 | 4.91 | 1.446% |
| IGO | 2018-01-05 00:00:00.110000 | 4.91 | 2037193 | 5.03 | 4.91 | 1.446% |
| IGO | 2018-01-05 00:00:00.110000 | 4.91 | 2037193 | 5.03 | 4.91 | 1.446% |
| IGO | 2018-01-05 00:00:00.110000 | 4.91 | 2037193 | 5.03 | 4.91 | 1.446% |
| IGO | 2018-01-04 00:00:00.110000 | 4.84 | 4389418 | 5.04 | 4.745 | -2.811% |
| IGO | 2018-01-04 00:00:00.110000 | 4.84 | 4389418 | 5.04 | 4.745 | -2.811% |
| IGO | 2018-01-04 00:00:00.110000 | 4.84 | 4389418 | 5.04 | 4.745 | -2.811% |
| IGO | 2018-01-04 00:00:00.110000 | 4.84 | 4389418 | 5.04 | 4.745 | -2.811% |
| IGO | 2018-01-03 00:00:00.110000 | 4.98 | 3752042 | 5.065 | 4.85 | 3.32% |
| IGO | 2018-01-03 00:00:00.110000 | 4.98 | 3752042 | 5.065 | 4.85 | 3.32% |
| IGO | 2018-01-03 00:00:00.110000 | 4.98 | 3752042 | 5.065 | 4.85 | 3.32% |
| IGO | 2018-01-03 00:00:00.110000 | 4.98 | 3752042 | 5.065 | 4.85 | 3.32% |
| IGO | 2018-01-02 00:00:00.110000 | 4.82 | 2192110 | 4.89 | 4.745 | 1.261% |
| IGO | 2018-01-02 00:00:00.110000 | 4.82 | 2192110 | 4.89 | 4.745 | 1.261% |
| IGO | 2018-01-02 00:00:00.110000 | 4.82 | 2192110 | 4.89 | 4.745 | 1.261% |
| IGO | 2018-01-02 00:00:00.110000 | 4.82 | 2192110 | 4.89 | 4.745 | 1.261% |
| IGO | 2017-12-29 00:00:00.110000 | 4.76 | 2529264 | 4.825 | 4.65 | 1.277% |
| IGO | 2017-12-29 00:00:00.110000 | 4.76 | 2529264 | 4.825 | 4.65 | 1.277% |
| IGO | 2017-12-29 00:00:00.110000 | 4.76 | 2529264 | 4.825 | 4.65 | 1.277% |
| IGO | 2017-12-29 00:00:00.110000 | 4.76 | 2529264 | 4.825 | 4.65 | 1.277% |
| IGO | 2017-12-28 00:00:00.110000 | 4.7 | 2312695 | 4.7 | 4.59 | 0.858% |
| IGO | 2017-12-28 00:00:00.110000 | 4.7 | 2312695 | 4.7 | 4.59 | 0.858% |
| IGO | 2017-12-28 00:00:00.110000 | 4.7 | 2312695 | 4.7 | 4.59 | 0.858% |
| IGO | 2017-12-28 00:00:00.110000 | 4.7 | 2312695 | 4.7 | 4.59 | 0.858% |
| IGO | 2017-12-27 00:00:00.110000 | 4.66 | 1380863 | 4.68 | 4.53 | 2.87% |
| IGO | 2017-12-27 00:00:00.110000 | 4.66 | 1380863 | 4.68 | 4.53 | 2.87% |
| IGO | 2017-12-27 00:00:00.110000 | 4.66 | 1380863 | 4.68 | 4.53 | 2.87% |
| IGO | 2017-12-27 00:00:00.110000 | 4.66 | 1380863 | 4.68 | 4.53 | 2.87% |
| IGO | 2017-12-22 00:00:00.110000 | 4.53 | 1483574 | 4.57 | 4.48 | -0.22% |
| IGO | 2017-12-22 00:00:00.110000 | 4.53 | 1483574 | 4.57 | 4.48 | -0.22% |
| IGO | 2017-12-22 00:00:00.110000 | 4.53 | 1483574 | 4.57 | 4.48 | -0.22% |
| IGO | 2017-12-21 00:00:00.110000 | 4.54 | 2681537 | 4.55 | 4.49 | 2.252% |
| IGO | 2017-12-20 00:00:00.110000 | 4.44 | 1407092 | 4.48 | 4.34 | 0.452% |
| IGO | 2017-12-19 00:00:00.110000 | 4.42 | 3518174 | 4.445 | 4.32 | 1.843% |
| IGO | 2017-12-18 00:00:00.110000 | 4.34 | 2093246 | 4.44 | 4.32 | 1.402% |
| IGO | 2017-12-15 00:00:00.110000 | 4.28 | 4981416 | 4.31 | 4.2 | 0% |
| IGO | 2017-12-14 00:00:00.110000 | 4.28 | 3506337 | 4.3 | 4.02 | 6.468% |
| IGO | 2017-12-13 00:00:00.110000 | 4.02 | 2223210 | 4.12 | 3.995 | -1.471% |
| IGO | 2017-12-12 00:00:00.110000 | 4.08 | 4178470 | 4.18 | 4.07 | 0.493% |
| IGO | 2017-12-11 00:00:00.110000 | 4.06 | 4086271 | 4.17 | 4.05 | 1.5% |
| IGO | 2017-12-08 00:00:00.110000 | 4.0 | 4492439 | 4.075 | 3.95 | -1.235% |
| IGO | 2017-12-07 00:00:00.110000 | 4.05 | 2240773 | 4.09 | 4.01 | -0.246% |
| IGO | 2017-12-06 00:00:00.110000 | 4.06 | 5356501 | 4.16 | 3.99 | -4.918% |
| IGO | 2017-12-05 00:00:00.110000 | 4.27 | 2156020 | 4.305 | 4.16 | 2.153% |
| IGO | 2017-12-04 00:00:00.110000 | 4.18 | 2003546 | 4.28 | 4.13 | -0.476% |
| IGO | 2017-12-01 00:00:00.110000 | 4.2 | 1687521 | 4.28 | 4.18 | 0% |
| IGO | 2017-11-30 00:00:00.110000 | 4.2 | 3569474 | 4.43 | 4.185 | -5.618% |
| IGO | 2017-11-29 00:00:00.110000 | 4.45 | 1744977 | 4.45 | 4.37 | 1.831% |
| IGO | 2017-11-28 00:00:00.110000 | 4.37 | 3460683 | 4.42 | 4.29 | -0.682% |
| IGO | 2017-11-27 00:00:00.110000 | 4.4 | 1470224 | 4.46 | 4.365 | 0% |
| IGO | 2017-11-24 00:00:00.110000 | 4.4 | 1848958 | 4.49 | 4.36 | -2.004% |
| IGO | 2017-11-23 00:00:00.110000 | 4.49 | 3129896 | 4.53 | 4.47 | 0.447% |
| IGO | 2017-11-22 00:00:00.110000 | 4.47 | 4090454 | 4.48 | 4.33 | 4.439% |
| IGO | 2017-11-21 00:00:00.110000 | 4.28 | 2385315 | 4.32 | 4.23 | 0.943% |
| IGO | 2017-11-17 00:00:00.110000 | 4.22 | 2061871 | 4.27 | 4.17 | -0.706% |
| IGO | 2017-11-17 00:00:00.110000 | 4.22 | 2061871 | 4.27 | 4.17 | -0.706% |
| IGO | 2017-11-17 00:00:00.110000 | 4.22 | 2061871 | 4.27 | 4.17 | -0.706% |
| IGO | 2017-11-16 00:00:00.110000 | 4.25 | 3418242 | 4.31 | 4.15 | 0% |
| IGO | 2017-11-15 00:00:00.110000 | 4.25 | 3601425 | 4.31 | 4.18 | -4.494% |
| IGO | 2017-11-14 00:00:00.110000 | 4.45 | 3274344 | 4.55 | 4.385 | -1.766% |
| IGO | 2017-11-13 00:00:00.110000 | 4.53 | 3132933 | 4.59 | 4.46 | -0.658% |
| IGO | 2017-11-10 00:00:00.110000 | 4.56 | 4395166 | 4.615 | 4.41 | -1.299% |
| IGO | 2017-11-10 00:00:00.110000 | 4.56 | 4395166 | 4.615 | 4.41 | -1.299% |
| IGO | 2017-11-10 00:00:00.110000 | 4.56 | 4395166 | 4.615 | 4.41 | -1.299% |
| IGO | 2017-11-09 00:00:00.110000 | 4.62 | 3446351 | 4.63 | 4.46 | 3.82% |
| IGO | 2017-11-08 00:00:00.110000 | 4.45 | 3086287 | 4.46 | 4.35 | -0.67% |
| IGO | 2017-11-07 00:00:00.110000 | 4.48 | 2803786 | 4.5 | 4.36 | 4.429% |
| IGO | 2017-11-06 00:00:00.110000 | 4.29 | 2110254 | 4.315 | 4.24 | 0.234% |
| IGO | 2017-11-03 00:00:00.110000 | 4.28 | 3586955 | 4.315 | 4.24 | -0.926% |
| IGO | 2017-11-03 00:00:00.110000 | 4.28 | 3586955 | 4.315 | 4.24 | -0.926% |
| IGO | 2017-11-03 00:00:00.110000 | 4.28 | 3586955 | 4.315 | 4.24 | -0.926% |
| IGO | 2017-11-02 00:00:00.110000 | 4.32 | 5947451 | 4.39 | 4.23 | 3.597% |
| IGO | 2017-11-01 00:00:00.110000 | 4.17 | 8915643 | 4.34 | 4.12 | 3.99% |
| IGO | 2017-10-31 00:00:00.110000 | 4.01 | 3865003 | 4.07 | 3.97 | -0.496% |
| IGO | 2017-10-30 00:00:00.110000 | 4.03 | 5217101 | 4.11 | 3.96 | -0.248% |
| IGO | 2017-10-27 00:00:00.110000 | 4.04 | 5214908 | 4.17 | 4.02 | -2.885% |
| IGO | 2017-10-27 00:00:00.110000 | 4.04 | 5214908 | 4.17 | 4.02 | -2.885% |
| IGO | 2017-10-27 00:00:00.110000 | 4.04 | 5214908 | 4.17 | 4.02 | -2.885% |
| IGO | 2017-10-26 00:00:00.110000 | 4.16 | 7526904 | 4.35 | 4.07 | -6.935% |
| IGO | 2017-10-25 00:00:00.110000 | 4.47 | 6225984 | 4.58 | 4.38 | 2.055% |
| IGO | 2017-10-24 00:00:00.110000 | 4.38 | 2923894 | 4.43 | 4.23 | 2.576% |
| IGO | 2017-10-23 00:00:00.110000 | 4.27 | 3001043 | 4.37 | 4.26 | -1.157% |
| IGO | 2017-10-20 00:00:00.110000 | 4.32 | 3053174 | 4.43 | 4.29 | -0.231% |
| IGO | 2017-10-20 00:00:00.110000 | 4.32 | 3053174 | 4.43 | 4.29 | -0.231% |
| IGO | 2017-10-20 00:00:00.110000 | 4.32 | 3053174 | 4.43 | 4.29 | -0.231% |
| IGO | 2017-10-19 00:00:00.110000 | 4.33 | 4765689 | 4.425 | 4.23 | -0.46% |
| IGO | 2017-10-18 00:00:00.110000 | 4.35 | 5541865 | 4.375 | 4.09 | 3.819% |
| IGO | 2017-10-17 00:00:00.110000 | 4.19 | 7178265 | 4.23 | 4.05 | 6.345% |
| IGO | 2017-10-16 00:00:00.110000 | 3.94 | 3557315 | 3.95 | 3.79 | 3.684% |
| IGO | 2017-10-16 00:00:00.110000 | 3.94 | 3557315 | 3.95 | 3.79 | 3.684% |
| IGO | 2017-10-13 00:00:00.110000 | 3.8 | 2715602 | 3.91 | 3.8 | -2.314% |
| IGO | 2017-10-13 00:00:00.110000 | 3.8 | 2715602 | 3.91 | 3.8 | -2.314% |
| IGO | 2017-10-13 00:00:00.110000 | 3.8 | 2715602 | 3.91 | 3.8 | -2.314% |
| IGO | 2017-10-12 00:00:00.110000 | 3.89 | 2954116 | 3.95 | 3.85 | 1.302% |
| IGO | 2017-10-11 00:00:00.110000 | 3.84 | 2156782 | 3.85 | 3.77 | 2.128% |
| IGO | 2017-10-10 00:00:00.110000 | 3.76 | 2551703 | 3.83 | 3.755 | 1.075% |
| IGO | 2017-10-09 00:00:00.110000 | 3.72 | 1203447 | 3.78 | 3.695 | 0% |
| IGO | 2017-10-06 00:00:00.110000 | 3.72 | 2504993 | 3.76 | 3.66 | 0.541% |
| IGO | 2017-10-06 00:00:00.110000 | 3.72 | 2504993 | 3.76 | 3.66 | 0.541% |
| IGO | 2017-10-06 00:00:00.110000 | 3.72 | 2504993 | 3.76 | 3.66 | 0.541% |
| IGO | 2017-10-05 00:00:00.110000 | 3.7 | 6490190 | 3.77 | 3.69 | -2.632% |
| IGO | 2017-10-04 00:00:00.110000 | 3.8 | 5497086 | 3.82 | 3.675 | 4.11% |
| IGO | 2017-10-03 00:00:00.110000 | 3.65 | 3419259 | 3.7 | 3.58 | 2.241% |
| IGO | 2017-10-02 00:00:00.110000 | 3.57 | 1979283 | 3.59 | 3.475 | 3.179% |
| IGO | 2017-09-29 00:00:00.100000 | 3.46 | 2261475 | 3.49 | 3.36 | 3.284% |
| IGO | 2017-09-29 00:00:00.100000 | 3.46 | 2261475 | 3.49 | 3.36 | 3.284% |
| IGO | 2017-09-29 00:00:00.100000 | 3.46 | 2261475 | 3.49 | 3.36 | 3.284% |
| IGO | 2017-09-28 00:00:00.100000 | 3.35 | 2231172 | 3.415 | 3.34 | -2.899% |
| IGO | 2017-09-27 00:00:00.100000 | 3.45 | 2516650 | 3.46 | 3.365 | 0.291% |
| IGO | 2017-09-26 00:00:00.100000 | 3.44 | 2990937 | 3.49 | 3.42 | 1.176% |
| IGO | 2017-09-25 00:00:00.100000 | 3.4 | 2710751 | 3.41 | 3.27 | 0.295% |
| IGO | 2017-09-22 00:00:00.100000 | 3.39 | 3867146 | 3.43 | 3.34 | -3.143% |
| IGO | 2017-09-22 00:00:00.100000 | 3.39 | 3867146 | 3.43 | 3.34 | -3.143% |
| IGO | 2017-09-22 00:00:00.100000 | 3.39 | 3867146 | 3.43 | 3.34 | -3.143% |
| IGO | 2017-09-21 00:00:00.100000 | 3.5 | 3787226 | 3.63 | 3.46 | -1.961% |
| IGO | 2017-09-20 00:00:00.100000 | 3.57 | 1822690 | 3.605 | 3.54 | -0.279% |
| IGO | 2017-09-19 00:00:00.100000 | 3.58 | 2778073 | 3.605 | 3.54 | 0.845% |
| IGO | 2017-09-18 00:00:00.100000 | 3.55 | 4143444 | 3.56 | 3.45 | -0.281% |
| IGO | 2017-09-15 00:00:00.100000 | 3.56 | 5431311 | 3.73 | 3.54 | -4.813% |
| IGO | 2017-09-15 00:00:00.100000 | 3.56 | 5431311 | 3.73 | 3.54 | -4.813% |
| IGO | 2017-09-15 00:00:00.100000 | 3.56 | 5431311 | 3.73 | 3.54 | -4.813% |
| IGO | 2017-09-14 00:00:00.100000 | 3.74 | 4196432 | 3.74 | 3.68 | -3.608% |
| IGO | 2017-09-13 00:00:00.100000 | 3.88 | 4219123 | 3.93 | 3.79 | 1.837% |
| IGO | 2017-09-12 00:00:00.100000 | 3.81 | 3613275 | 3.855 | 3.77 | 1.33% |
| IGO | 2017-09-11 00:00:00.100000 | 3.76 | 3164878 | 3.85 | 3.745 | -4.326% |
| IGO | 2017-09-08 00:00:00.100000 | 3.93 | 3866146 | 3.96 | 3.895 | 0% |
| IGO | 2017-09-08 00:00:00.100000 | 3.93 | 3866146 | 3.96 | 3.895 | 0% |
| IGO | 2017-09-08 00:00:00.100000 | 3.93 | 3866146 | 3.96 | 3.895 | 0% |
| IGO | 2017-09-07 00:00:00.100000 | 3.93 | 6239437 | 3.99 | 3.885 | 1.289% |
| IGO | 2017-09-06 00:00:00.100000 | 3.88 | 6848235 | 3.9 | 3.69 | 4.582% |
| IGO | 2017-09-05 00:00:00.100000 | 3.71 | 3935738 | 3.74 | 3.57 | 4.213% |
| IGO | 2017-09-04 00:00:00.100000 | 3.56 | 2023964 | 3.59 | 3.54 | 0.85% |
| IGO | 2017-09-01 00:00:00.100000 | 3.53 | 2576908 | 3.54 | 3.43 | 4.748% |
| IGO | 2017-09-01 00:00:00.100000 | 3.53 | 2576908 | 3.54 | 3.43 | 4.748% |
| IGO | 2017-09-01 00:00:00.100000 | 3.53 | 2576908 | 3.54 | 3.43 | 4.748% |
| IGO | 2017-08-31 00:00:00.100000 | 3.37 | 3631355 | 3.4 | 3.275 | -1.462% |
| IGO | 2017-08-30 00:00:00.100000 | 3.42 | 2863869 | 3.505 | 3.41 | -1.724% |
| IGO | 2017-08-29 00:00:00.100000 | 3.48 | 2560605 | 3.56 | 3.45 | 0.87% |
| IGO | 2017-08-28 00:00:00.100000 | 3.45 | 1834413 | 3.51 | 3.43 | -1.146% |
| IGO | 2017-08-25 00:00:00.100000 | 3.49 | 2506133 | 3.54 | 3.47 | 0.576% |
| IGO | 2017-08-25 00:00:00.100000 | 3.49 | 2506133 | 3.54 | 3.47 | 0.576% |
| IGO | 2017-08-25 00:00:00.100000 | 3.49 | 2506133 | 3.54 | 3.47 | 0.576% |
| IGO | 2017-08-24 00:00:00.100000 | 3.47 | 3598780 | 3.525 | 3.42 | 0.289% |
| IGO | 2017-08-23 00:00:00.100000 | 3.46 | 2809783 | 3.57 | 3.41 | -1.143% |
| IGO | 2017-08-22 00:00:00.100000 | 3.5 | 4790195 | 3.59 | 3.43 | 2.639% |
| IGO | 2017-08-21 00:00:00.100000 | 3.41 | 2887905 | 3.45 | 3.355 | 0.59% |
| IGO | 2017-08-18 00:00:00.100000 | 3.39 | 1607651 | 3.4 | 3.35 | -1.453% |
| IGO | 2017-08-18 00:00:00.100000 | 3.39 | 1607651 | 3.4 | 3.35 | -1.453% |
| IGO | 2017-08-18 00:00:00.100000 | 3.39 | 1607651 | 3.4 | 3.35 | -1.453% |
| IGO | 2017-08-17 00:00:00.100000 | 3.44 | 3405038 | 3.51 | 3.41 | 2.077% |
| IGO | 2017-08-16 00:00:00.100000 | 3.37 | 2901108 | 3.41 | 3.32 | -1.173% |
| IGO | 2017-08-15 00:00:00.100000 | 3.41 | 3175884 | 3.43 | 3.35 | -0.583% |
| IGO | 2017-08-14 00:00:00.100000 | 3.43 | 5337730 | 3.48 | 3.31 | 3.003% |
| IGO | 2017-08-11 00:00:00.100000 | 3.33 | 5831225 | 3.43 | 3.28 | 0% |
| IGO | 2017-08-11 00:00:00.100000 | 3.33 | 5831225 | 3.43 | 3.28 | 0% |
| IGO | 2017-08-11 00:00:00.100000 | 3.33 | 5831225 | 3.43 | 3.28 | 0% |
| IGO | 2017-08-10 00:00:00.100000 | 3.33 | 6611455 | 3.4 | 3.18 | 5.047% |
| IGO | 2017-08-09 00:00:00.100000 | 3.17 | 4115786 | 3.25 | 3.17 | 0.316% |
| IGO | 2017-08-08 00:00:00.100000 | 3.16 | 3256269 | 3.16 | 3.09 | 1.935% |
| IGO | 2017-08-07 00:00:00.100000 | 3.1 | 2342079 | 3.14 | 3.07 | -0.322% |
| IGO | 2017-08-04 00:00:00.100000 | 3.11 | 4045632 | 3.135 | 3.02 | 2.64% |
| IGO | 2017-08-04 00:00:00.100000 | 3.11 | 4045632 | 3.135 | 3.02 | 2.64% |
| IGO | 2017-08-04 00:00:00.100000 | 3.11 | 4045632 | 3.135 | 3.02 | 2.64% |
| IGO | 2017-08-03 00:00:00.100000 | 3.03 | 3193903 | 3.04 | 2.97 | 0.664% |
| IGO | 2017-08-02 00:00:00.100000 | 3.01 | 3299889 | 3.05 | 2.98 | -0.987% |