ILUKA RESOURCES LIMITED (ILU)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| ILU | 2018-01-18 00:00:00.110000 | 9.79 | 1070677 | 9.95 | 9.71 | -1.211% |
| ILU | 2018-01-18 00:00:00.110000 | 9.79 | 1070677 | 9.95 | 9.71 | -1.211% |
| ILU | 2018-01-18 00:00:00.110000 | 9.79 | 1070677 | 9.95 | 9.71 | -1.211% |
| ILU | 2018-01-18 00:00:00.110000 | 9.79 | 1070677 | 9.95 | 9.71 | -1.211% |
| ILU | 2018-01-17 00:00:00.110000 | 9.91 | 912658 | 9.94 | 9.75 | -1.491% |
| ILU | 2018-01-17 00:00:00.110000 | 9.91 | 912658 | 9.94 | 9.75 | -1.491% |
| ILU | 2018-01-17 00:00:00.110000 | 9.91 | 912658 | 9.94 | 9.75 | -1.491% |
| ILU | 2018-01-17 00:00:00.110000 | 9.91 | 912658 | 9.94 | 9.75 | -1.491% |
| ILU | 2018-01-16 00:00:00.110000 | 10.06 | 666624 | 10.125 | 9.89 | 0.802% |
| ILU | 2018-01-16 00:00:00.110000 | 10.06 | 666624 | 10.125 | 9.89 | 0.802% |
| ILU | 2018-01-16 00:00:00.110000 | 10.06 | 666624 | 10.125 | 9.89 | 0.802% |
| ILU | 2018-01-16 00:00:00.110000 | 10.06 | 666624 | 10.125 | 9.89 | 0.802% |
| ILU | 2018-01-15 00:00:00.110000 | 9.98 | 961349 | 10.06 | 9.87 | 0.302% |
| ILU | 2018-01-15 00:00:00.110000 | 9.98 | 961349 | 10.06 | 9.87 | 0.302% |
| ILU | 2018-01-15 00:00:00.110000 | 9.98 | 961349 | 10.06 | 9.87 | 0.302% |
| ILU | 2018-01-15 00:00:00.110000 | 9.98 | 961349 | 10.06 | 9.87 | 0.302% |
| ILU | 2018-01-12 00:00:00.110000 | 9.95 | 776394 | 10.06 | 9.89 | 1.015% |
| ILU | 2018-01-12 00:00:00.110000 | 9.95 | 776394 | 10.06 | 9.89 | 1.015% |
| ILU | 2018-01-12 00:00:00.110000 | 9.95 | 776394 | 10.06 | 9.89 | 1.015% |
| ILU | 2018-01-12 00:00:00.110000 | 9.95 | 776394 | 10.06 | 9.89 | 1.015% |
| ILU | 2018-01-11 00:00:00.110000 | 9.85 | 1670812 | 9.95 | 9.76 | -1.598% |
| ILU | 2018-01-11 00:00:00.110000 | 9.85 | 1670812 | 9.95 | 9.76 | -1.598% |
| ILU | 2018-01-11 00:00:00.110000 | 9.85 | 1670812 | 9.95 | 9.76 | -1.598% |
| ILU | 2018-01-11 00:00:00.110000 | 9.85 | 1670812 | 9.95 | 9.76 | -1.598% |
| ILU | 2018-01-10 00:00:00.110000 | 10.01 | 1213954 | 10.37 | 9.97 | -3.378% |
| ILU | 2018-01-10 00:00:00.110000 | 10.01 | 1213954 | 10.37 | 9.97 | -3.378% |
| ILU | 2018-01-10 00:00:00.110000 | 10.01 | 1213954 | 10.37 | 9.97 | -3.378% |
| ILU | 2018-01-10 00:00:00.110000 | 10.01 | 1213954 | 10.37 | 9.97 | -3.378% |
| ILU | 2018-01-09 00:00:00.110000 | 10.36 | 925447 | 10.425 | 10.13 | 1.37% |
| ILU | 2018-01-09 00:00:00.110000 | 10.36 | 925447 | 10.425 | 10.13 | 1.37% |
| ILU | 2018-01-09 00:00:00.110000 | 10.36 | 925447 | 10.425 | 10.13 | 1.37% |
| ILU | 2018-01-09 00:00:00.110000 | 10.36 | 925447 | 10.425 | 10.13 | 1.37% |
| ILU | 2018-01-08 00:00:00.110000 | 10.22 | 802439 | 10.4 | 10.17 | -1.731% |
| ILU | 2018-01-08 00:00:00.110000 | 10.22 | 802439 | 10.4 | 10.17 | -1.731% |
| ILU | 2018-01-08 00:00:00.110000 | 10.22 | 802439 | 10.4 | 10.17 | -1.731% |
| ILU | 2018-01-08 00:00:00.110000 | 10.22 | 802439 | 10.4 | 10.17 | -1.731% |
| ILU | 2018-01-05 00:00:00.110000 | 10.4 | 1069526 | 10.44 | 10.27 | 1.562% |
| ILU | 2018-01-05 00:00:00.110000 | 10.4 | 1069526 | 10.44 | 10.27 | 1.562% |
| ILU | 2018-01-05 00:00:00.110000 | 10.4 | 1069526 | 10.44 | 10.27 | 1.562% |
| ILU | 2018-01-05 00:00:00.110000 | 10.4 | 1069526 | 10.44 | 10.27 | 1.562% |
| ILU | 2018-01-04 00:00:00.110000 | 10.24 | 701432 | 10.4 | 10.2 | -0.098% |
| ILU | 2018-01-04 00:00:00.110000 | 10.24 | 701432 | 10.4 | 10.2 | -0.098% |
| ILU | 2018-01-04 00:00:00.110000 | 10.24 | 701432 | 10.4 | 10.2 | -0.098% |
| ILU | 2018-01-04 00:00:00.110000 | 10.24 | 701432 | 10.4 | 10.2 | -0.098% |
| ILU | 2018-01-03 00:00:00.110000 | 10.25 | 1103238 | 10.44 | 10.2 | 0.392% |
| ILU | 2018-01-03 00:00:00.110000 | 10.25 | 1103238 | 10.44 | 10.2 | 0.392% |
| ILU | 2018-01-03 00:00:00.110000 | 10.25 | 1103238 | 10.44 | 10.2 | 0.392% |
| ILU | 2018-01-03 00:00:00.110000 | 10.25 | 1103238 | 10.44 | 10.2 | 0.392% |
| ILU | 2018-01-02 00:00:00.110000 | 10.21 | 647388 | 10.21 | 9.99 | 0.393% |
| ILU | 2018-01-02 00:00:00.110000 | 10.21 | 647388 | 10.21 | 9.99 | 0.393% |
| ILU | 2018-01-02 00:00:00.110000 | 10.21 | 647388 | 10.21 | 9.99 | 0.393% |
| ILU | 2018-01-02 00:00:00.110000 | 10.21 | 647388 | 10.21 | 9.99 | 0.393% |
| ILU | 2017-12-29 00:00:00.110000 | 10.17 | 622779 | 10.29 | 10.1 | -0.196% |
| ILU | 2017-12-29 00:00:00.110000 | 10.17 | 622779 | 10.29 | 10.1 | -0.196% |
| ILU | 2017-12-29 00:00:00.110000 | 10.17 | 622779 | 10.29 | 10.1 | -0.196% |
| ILU | 2017-12-29 00:00:00.110000 | 10.17 | 622779 | 10.29 | 10.1 | -0.196% |
| ILU | 2017-12-28 00:00:00.110000 | 10.19 | 471040 | 10.21 | 10.13 | 0.394% |
| ILU | 2017-12-28 00:00:00.110000 | 10.19 | 471040 | 10.21 | 10.13 | 0.394% |
| ILU | 2017-12-28 00:00:00.110000 | 10.19 | 471040 | 10.21 | 10.13 | 0.394% |
| ILU | 2017-12-28 00:00:00.110000 | 10.19 | 471040 | 10.21 | 10.13 | 0.394% |
| ILU | 2017-12-27 00:00:00.110000 | 10.15 | 443843 | 10.19 | 10.01 | 0.197% |
| ILU | 2017-12-27 00:00:00.110000 | 10.15 | 443843 | 10.19 | 10.01 | 0.197% |
| ILU | 2017-12-27 00:00:00.110000 | 10.15 | 443843 | 10.19 | 10.01 | 0.197% |
| ILU | 2017-12-27 00:00:00.110000 | 10.15 | 443843 | 10.19 | 10.01 | 0.197% |
| ILU | 2017-12-22 00:00:00.110000 | 10.13 | 623498 | 10.17 | 10.06 | 0.696% |
| ILU | 2017-12-22 00:00:00.110000 | 10.13 | 623498 | 10.17 | 10.06 | 0.696% |
| ILU | 2017-12-22 00:00:00.110000 | 10.13 | 623498 | 10.17 | 10.06 | 0.696% |
| ILU | 2017-12-21 00:00:00.110000 | 10.06 | 1451869 | 10.07 | 9.93 | 0.399% |
| ILU | 2017-12-20 00:00:00.110000 | 10.02 | 1259658 | 10.07 | 9.98 | 0.2% |
| ILU | 2017-12-19 00:00:00.110000 | 10.0 | 2098043 | 10.035 | 9.7 | 3.413% |
| ILU | 2017-12-18 00:00:00.110000 | 9.67 | 542576 | 9.71 | 9.635 | 1.151% |
| ILU | 2017-12-15 00:00:00.110000 | 9.56 | 994954 | 9.63 | 9.52 | -0.313% |
| ILU | 2017-12-14 00:00:00.110000 | 9.59 | 1738774 | 9.71 | 9.505 | 1.589% |
| ILU | 2017-12-13 00:00:00.110000 | 9.44 | 1038624 | 9.525 | 9.35 | 0.532% |
| ILU | 2017-12-12 00:00:00.110000 | 9.39 | 1153156 | 9.47 | 9.34 | 0.535% |
| ILU | 2017-12-11 00:00:00.110000 | 9.34 | 1064537 | 9.41 | 9.23 | 1.192% |
| ILU | 2017-12-08 00:00:00.110000 | 9.23 | 693378 | 9.26 | 9.165 | 0.326% |
| ILU | 2017-12-07 00:00:00.110000 | 9.2 | 1697066 | 9.21 | 9.08 | -0.109% |
| ILU | 2017-12-06 00:00:00.110000 | 9.21 | 1679683 | 9.24 | 9.07 | -0.968% |
| ILU | 2017-12-05 00:00:00.110000 | 9.3 | 1018653 | 9.3 | 9.13 | 1.528% |
| ILU | 2017-12-04 00:00:00.110000 | 9.16 | 1125674 | 9.34 | 9.06 | -1.293% |
| ILU | 2017-12-01 00:00:00.110000 | 9.28 | 768849 | 9.35 | 9.24 | 0% |
| ILU | 2017-11-30 00:00:00.110000 | 9.28 | 1343894 | 9.5 | 9.24 | -2.316% |
| ILU | 2017-11-29 00:00:00.110000 | 9.5 | 1294231 | 9.65 | 9.42 | 1.064% |
| ILU | 2017-11-28 00:00:00.110000 | 9.4 | 1526834 | 9.45 | 9.26 | 0.75% |
| ILU | 2017-11-27 00:00:00.110000 | 9.33 | 1130504 | 9.49 | 9.26 | 0.107% |
| ILU | 2017-11-24 00:00:00.110000 | 9.32 | 875868 | 9.4 | 9.31 | -0.534% |
| ILU | 2017-11-23 00:00:00.110000 | 9.37 | 1472642 | 9.42 | 9.31 | 1.297% |
| ILU | 2017-11-22 00:00:00.110000 | 9.25 | 1549088 | 9.35 | 9.1 | 1.872% |
| ILU | 2017-11-21 00:00:00.110000 | 9.08 | 1771061 | 9.085 | 8.96 | 0.221% |
| ILU | 2017-11-17 00:00:00.110000 | 9.15 | 952264 | 9.38 | 9.14 | -1.081% |
| ILU | 2017-11-17 00:00:00.110000 | 9.15 | 952264 | 9.38 | 9.14 | -1.081% |
| ILU | 2017-11-17 00:00:00.110000 | 9.15 | 952264 | 9.38 | 9.14 | -1.081% |
| ILU | 2017-11-16 00:00:00.110000 | 9.25 | 1549237 | 9.31 | 9.165 | -0.431% |
| ILU | 2017-11-15 00:00:00.110000 | 9.29 | 2821672 | 9.47 | 9.27 | -4.325% |
| ILU | 2017-11-14 00:00:00.110000 | 9.71 | 3494114 | 9.94 | 9.69 | 1.675% |
| ILU | 2017-11-13 00:00:00.110000 | 9.55 | 933915 | 9.585 | 9.48 | -0.209% |
| ILU | 2017-11-10 00:00:00.110000 | 9.57 | 1102371 | 9.75 | 9.51 | -1.947% |
| ILU | 2017-11-10 00:00:00.110000 | 9.57 | 1102371 | 9.75 | 9.51 | -1.947% |
| ILU | 2017-11-10 00:00:00.110000 | 9.57 | 1102371 | 9.75 | 9.51 | -1.947% |
| ILU | 2017-11-09 00:00:00.110000 | 9.76 | 1542395 | 9.87 | 9.655 | 1.35% |
| ILU | 2017-11-08 00:00:00.110000 | 9.63 | 900265 | 9.65 | 9.5 | -0.104% |
| ILU | 2017-11-07 00:00:00.110000 | 9.64 | 982126 | 9.69 | 9.58 | 1.261% |
| ILU | 2017-11-06 00:00:00.110000 | 9.52 | 1048388 | 9.585 | 9.43 | 1.062% |
| ILU | 2017-11-03 00:00:00.110000 | 9.42 | 1611307 | 9.44 | 9.35 | 0.965% |
| ILU | 2017-11-03 00:00:00.110000 | 9.42 | 1611307 | 9.44 | 9.35 | 0.965% |
| ILU | 2017-11-03 00:00:00.110000 | 9.42 | 1611307 | 9.44 | 9.35 | 0.965% |
| ILU | 2017-11-02 00:00:00.110000 | 9.33 | 1449123 | 9.4 | 9.27 | 0.647% |
| ILU | 2017-11-01 00:00:00.110000 | 9.27 | 1889499 | 9.43 | 9.26 | -1.278% |
| ILU | 2017-10-31 00:00:00.110000 | 9.39 | 2031141 | 9.55 | 9.34 | -2.187% |
| ILU | 2017-10-30 00:00:00.110000 | 9.6 | 856141 | 9.68 | 9.57 | -0.208% |
| ILU | 2017-10-27 00:00:00.110000 | 9.62 | 1544925 | 9.67 | 9.55 | -0.311% |
| ILU | 2017-10-27 00:00:00.110000 | 9.62 | 1544925 | 9.67 | 9.55 | -0.311% |
| ILU | 2017-10-27 00:00:00.110000 | 9.62 | 1544925 | 9.67 | 9.55 | -0.311% |
| ILU | 2017-10-26 00:00:00.110000 | 9.65 | 1478571 | 9.665 | 9.58 | -0.515% |
| ILU | 2017-10-25 00:00:00.110000 | 9.7 | 1296245 | 9.8 | 9.64 | 1.042% |
| ILU | 2017-10-24 00:00:00.110000 | 9.6 | 2241997 | 9.64 | 9.5 | 0.209% |
| ILU | 2017-10-23 00:00:00.110000 | 9.58 | 1168772 | 9.63 | 9.52 | -0.312% |
| ILU | 2017-10-20 00:00:00.110000 | 9.61 | 846638 | 9.74 | 9.54 | 0.209% |
| ILU | 2017-10-20 00:00:00.110000 | 9.61 | 846638 | 9.74 | 9.54 | 0.209% |
| ILU | 2017-10-20 00:00:00.110000 | 9.61 | 846638 | 9.74 | 9.54 | 0.209% |
| ILU | 2017-10-19 00:00:00.110000 | 9.59 | 1627418 | 9.67 | 9.56 | -1.236% |
| ILU | 2017-10-18 00:00:00.110000 | 9.71 | 1068111 | 9.9 | 9.69 | -1.421% |
| ILU | 2017-10-17 00:00:00.110000 | 9.85 | 1290839 | 9.94 | 9.85 | -0.203% |
| ILU | 2017-10-16 00:00:00.110000 | 9.87 | 998193 | 10.02 | 9.845 | 0.101% |
| ILU | 2017-10-16 00:00:00.110000 | 9.87 | 998193 | 10.02 | 9.845 | 0.101% |
| ILU | 2017-10-13 00:00:00.110000 | 9.86 | 957097 | 9.9 | 9.7 | 1.44% |
| ILU | 2017-10-13 00:00:00.110000 | 9.86 | 957097 | 9.9 | 9.7 | 1.44% |
| ILU | 2017-10-13 00:00:00.110000 | 9.86 | 957097 | 9.9 | 9.7 | 1.44% |
| ILU | 2017-10-12 00:00:00.110000 | 9.72 | 767741 | 9.75 | 9.58 | 1.567% |
| ILU | 2017-10-11 00:00:00.110000 | 9.57 | 811276 | 9.615 | 9.455 | 0.631% |
| ILU | 2017-10-10 00:00:00.110000 | 9.51 | 1444986 | 9.55 | 9.37 | -0.314% |
| ILU | 2017-10-09 00:00:00.110000 | 9.54 | 2135574 | 9.71 | 9.52 | -1.14% |
| ILU | 2017-10-06 00:00:00.110000 | 9.65 | 1075484 | 9.665 | 9.52 | 0.208% |
| ILU | 2017-10-06 00:00:00.110000 | 9.65 | 1075484 | 9.665 | 9.52 | 0.208% |
| ILU | 2017-10-06 00:00:00.110000 | 9.65 | 1075484 | 9.665 | 9.52 | 0.208% |
| ILU | 2017-10-05 00:00:00.110000 | 9.63 | 985065 | 9.7 | 9.44 | 1.368% |
| ILU | 2017-10-04 00:00:00.110000 | 9.5 | 1125229 | 9.64 | 9.46 | -1.247% |
| ILU | 2017-10-03 00:00:00.110000 | 9.62 | 1536894 | 9.74 | 9.59 | -0.207% |
| ILU | 2017-10-02 00:00:00.110000 | 9.64 | 1342870 | 9.67 | 9.33 | 1.474% |
| ILU | 2017-09-29 00:00:00.100000 | 9.5 | 1581964 | 9.51 | 9.22 | 1.604% |
| ILU | 2017-09-29 00:00:00.100000 | 9.5 | 1581964 | 9.51 | 9.22 | 1.604% |
| ILU | 2017-09-29 00:00:00.100000 | 9.5 | 1581964 | 9.51 | 9.22 | 1.604% |
| ILU | 2017-09-28 00:00:00.100000 | 9.35 | 1092584 | 9.45 | 9.35 | -0.532% |
| ILU | 2017-09-27 00:00:00.100000 | 9.4 | 1006777 | 9.41 | 9.22 | 1.075% |
| ILU | 2017-09-26 00:00:00.100000 | 9.3 | 1396875 | 9.42 | 9.27 | -0.107% |
| ILU | 2017-09-25 00:00:00.100000 | 9.31 | 1673638 | 9.315 | 9.07 | 1.749% |
| ILU | 2017-09-22 00:00:00.100000 | 9.15 | 2076213 | 9.155 | 8.93 | 1.893% |
| ILU | 2017-09-22 00:00:00.100000 | 9.15 | 2076213 | 9.155 | 8.93 | 1.893% |
| ILU | 2017-09-22 00:00:00.100000 | 9.15 | 2076213 | 9.155 | 8.93 | 1.893% |
| ILU | 2017-09-21 00:00:00.100000 | 8.98 | 3053130 | 9.11 | 8.83 | -1.643% |
| ILU | 2017-09-20 00:00:00.100000 | 9.13 | 1800742 | 9.195 | 9.015 | -0.869% |
| ILU | 2017-09-19 00:00:00.100000 | 9.21 | 1647796 | 9.36 | 9.21 | -0.325% |
| ILU | 2017-09-18 00:00:00.100000 | 9.24 | 1191978 | 9.35 | 9.18 | -0.108% |
| ILU | 2017-09-15 00:00:00.100000 | 9.25 | 2003431 | 9.37 | 9.2 | -1.909% |
| ILU | 2017-09-15 00:00:00.100000 | 9.25 | 2003431 | 9.37 | 9.2 | -1.909% |
| ILU | 2017-09-15 00:00:00.100000 | 9.25 | 2003431 | 9.37 | 9.2 | -1.909% |
| ILU | 2017-09-14 00:00:00.100000 | 9.43 | 2326723 | 9.47 | 9.36 | -1.566% |
| ILU | 2017-09-13 00:00:00.100000 | 9.58 | 3085274 | 9.63 | 9.5 | -1.237% |
| ILU | 2017-09-12 00:00:00.100000 | 9.7 | 2739693 | 9.97 | 9.68 | 1.358% |
| ILU | 2017-09-11 00:00:00.100000 | 9.57 | 1326340 | 9.68 | 9.42 | -0.726% |
| ILU | 2017-09-08 00:00:00.100000 | 9.64 | 1810730 | 9.67 | 9.49 | -0.619% |
| ILU | 2017-09-08 00:00:00.100000 | 9.64 | 1810730 | 9.67 | 9.49 | -0.619% |
| ILU | 2017-09-08 00:00:00.100000 | 9.64 | 1810730 | 9.67 | 9.49 | -0.619% |
| ILU | 2017-09-07 00:00:00.100000 | 9.7 | 3095607 | 9.72 | 9.52 | 4.077% |
| ILU | 2017-09-06 00:00:00.100000 | 9.32 | 1683884 | 9.37 | 9.09 | 1.636% |
| ILU | 2017-09-05 00:00:00.100000 | 9.17 | 2614167 | 9.23 | 9.08 | -0.758% |
| ILU | 2017-09-04 00:00:00.100000 | 9.24 | 1252182 | 9.46 | 9.23 | -1.071% |
| ILU | 2017-09-01 00:00:00.100000 | 9.34 | 1853000 | 9.55 | 9.24 | -1.373% |
| ILU | 2017-09-01 00:00:00.100000 | 9.34 | 1853000 | 9.55 | 9.24 | -1.373% |
| ILU | 2017-09-01 00:00:00.100000 | 9.34 | 1853000 | 9.55 | 9.24 | -1.373% |
| ILU | 2017-08-31 00:00:00.100000 | 9.47 | 1856646 | 9.65 | 9.45 | 0.212% |
| ILU | 2017-08-30 00:00:00.100000 | 9.45 | 1797174 | 9.74 | 9.44 | -2.073% |
| ILU | 2017-08-29 00:00:00.100000 | 9.65 | 1287580 | 9.78 | 9.56 | -0.207% |
| ILU | 2017-08-28 00:00:00.100000 | 9.67 | 1711905 | 9.78 | 9.63 | 0.207% |
| ILU | 2017-08-25 00:00:00.100000 | 9.65 | 1757408 | 9.72 | 9.44 | 1.153% |
| ILU | 2017-08-25 00:00:00.100000 | 9.65 | 1757408 | 9.72 | 9.44 | 1.153% |
| ILU | 2017-08-25 00:00:00.100000 | 9.65 | 1757408 | 9.72 | 9.44 | 1.153% |
| ILU | 2017-08-24 00:00:00.100000 | 9.54 | 2379600 | 9.58 | 9.395 | 0.739% |
| ILU | 2017-08-23 00:00:00.100000 | 9.47 | 2488049 | 9.59 | 9.43 | -0.211% |
| ILU | 2017-08-22 00:00:00.100000 | 9.49 | 1675119 | 9.575 | 9.37 | 1.497% |
| ILU | 2017-08-21 00:00:00.100000 | 9.35 | 1480656 | 9.39 | 9.25 | 0.972% |
| ILU | 2017-08-18 00:00:00.100000 | 9.26 | 1444279 | 9.27 | 9.17 | -0.537% |
| ILU | 2017-08-18 00:00:00.100000 | 9.26 | 1444279 | 9.27 | 9.17 | -0.537% |
| ILU | 2017-08-18 00:00:00.100000 | 9.26 | 1444279 | 9.27 | 9.17 | -0.537% |
| ILU | 2017-08-17 00:00:00.100000 | 9.31 | 2240850 | 9.5 | 9.16 | -0.428% |
| ILU | 2017-08-16 00:00:00.100000 | 9.35 | 2223505 | 9.56 | 9.23 | 1.081% |
| ILU | 2017-08-15 00:00:00.100000 | 9.25 | 1397438 | 9.39 | 9.215 | -0.108% |
| ILU | 2017-08-14 00:00:00.100000 | 9.26 | 1367051 | 9.335 | 9.15 | 2.095% |
| ILU | 2017-08-11 00:00:00.100000 | 9.07 | 1918613 | 9.22 | 9.01 | -3.305% |
| ILU | 2017-08-11 00:00:00.100000 | 9.07 | 1918613 | 9.22 | 9.01 | -3.305% |
| ILU | 2017-08-11 00:00:00.100000 | 9.07 | 1918613 | 9.22 | 9.01 | -3.305% |
| ILU | 2017-08-10 00:00:00.100000 | 9.38 | 2652258 | 9.49 | 9.32 | 0.752% |
| ILU | 2017-08-09 00:00:00.100000 | 9.31 | 1307081 | 9.375 | 9.11 | 1.306% |
| ILU | 2017-08-08 00:00:00.100000 | 9.19 | 1318205 | 9.295 | 9.13 | 0.989% |
| ILU | 2017-08-07 00:00:00.100000 | 9.1 | 1216163 | 9.27 | 9.09 | 1.224% |
| ILU | 2017-08-04 00:00:00.100000 | 8.99 | 1371075 | 9.12 | 8.94 | -1.317% |
| ILU | 2017-08-04 00:00:00.100000 | 8.99 | 1371075 | 9.12 | 8.94 | -1.317% |
| ILU | 2017-08-04 00:00:00.100000 | 8.99 | 1371075 | 9.12 | 8.94 | -1.317% |
| ILU | 2017-08-03 00:00:00.100000 | 9.11 | 1905992 | 9.18 | 8.92 | 1.788% |
| ILU | 2017-08-02 00:00:00.100000 | 8.95 | 2172081 | 9.1 | 8.9 | -1.648% |