IRON MOUNTAIN INCORPORATED (INM)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| INM | 2018-01-18 00:00:00.110000 | 45.2 | 31302 | 45.4 | 44.68 | 0% |
| INM | 2018-01-18 00:00:00.110000 | 45.2 | 31302 | 45.4 | 44.68 | 0% |
| INM | 2018-01-18 00:00:00.110000 | 45.2 | 31302 | 45.4 | 44.68 | 0% |
| INM | 2018-01-18 00:00:00.110000 | 45.2 | 31302 | 45.4 | 44.68 | 0% |
| INM | 2018-01-17 00:00:00.110000 | 45.2 | 18559 | 45.67 | 44.51 | -0.419% |
| INM | 2018-01-17 00:00:00.110000 | 45.2 | 18559 | 45.67 | 44.51 | -0.419% |
| INM | 2018-01-17 00:00:00.110000 | 45.2 | 18559 | 45.67 | 44.51 | -0.419% |
| INM | 2018-01-17 00:00:00.110000 | 45.2 | 18559 | 45.67 | 44.51 | -0.419% |
| INM | 2018-01-16 00:00:00.110000 | 45.39 | 20200 | 45.68 | 45.3 | -1.025% |
| INM | 2018-01-16 00:00:00.110000 | 45.39 | 20200 | 45.68 | 45.3 | -1.025% |
| INM | 2018-01-16 00:00:00.110000 | 45.39 | 20200 | 45.68 | 45.3 | -1.025% |
| INM | 2018-01-16 00:00:00.110000 | 45.39 | 20200 | 45.68 | 45.3 | -1.025% |
| INM | 2018-01-15 00:00:00.110000 | 45.86 | 14197 | 46.16 | 45.8 | -0.693% |
| INM | 2018-01-15 00:00:00.110000 | 45.86 | 14197 | 46.16 | 45.8 | -0.693% |
| INM | 2018-01-15 00:00:00.110000 | 45.86 | 14197 | 46.16 | 45.8 | -0.693% |
| INM | 2018-01-15 00:00:00.110000 | 45.86 | 14197 | 46.16 | 45.8 | -0.693% |
| INM | 2018-01-12 00:00:00.110000 | 46.18 | 19667 | 46.29 | 45.5 | -0.065% |
| INM | 2018-01-12 00:00:00.110000 | 46.18 | 19667 | 46.29 | 45.5 | -0.065% |
| INM | 2018-01-12 00:00:00.110000 | 46.18 | 19667 | 46.29 | 45.5 | -0.065% |
| INM | 2018-01-12 00:00:00.110000 | 46.18 | 19667 | 46.29 | 45.5 | -0.065% |
| INM | 2018-01-11 00:00:00.110000 | 46.21 | 17438 | 46.61 | 46.16 | -1.197% |
| INM | 2018-01-11 00:00:00.110000 | 46.21 | 17438 | 46.61 | 46.16 | -1.197% |
| INM | 2018-01-11 00:00:00.110000 | 46.21 | 17438 | 46.61 | 46.16 | -1.197% |
| INM | 2018-01-11 00:00:00.110000 | 46.21 | 17438 | 46.61 | 46.16 | -1.197% |
| INM | 2018-01-10 00:00:00.110000 | 46.77 | 23126 | 47.19 | 46.77 | -0.68% |
| INM | 2018-01-10 00:00:00.110000 | 46.77 | 23126 | 47.19 | 46.77 | -0.68% |
| INM | 2018-01-10 00:00:00.110000 | 46.77 | 23126 | 47.19 | 46.77 | -0.68% |
| INM | 2018-01-10 00:00:00.110000 | 46.77 | 23126 | 47.19 | 46.77 | -0.68% |
| INM | 2018-01-09 00:00:00.110000 | 47.09 | 13764 | 47.33 | 44.01 | 0.427% |
| INM | 2018-01-09 00:00:00.110000 | 47.09 | 13764 | 47.33 | 44.01 | 0.427% |
| INM | 2018-01-09 00:00:00.110000 | 47.09 | 13764 | 47.33 | 44.01 | 0.427% |
| INM | 2018-01-09 00:00:00.110000 | 47.09 | 13764 | 47.33 | 44.01 | 0.427% |
| INM | 2018-01-08 00:00:00.110000 | 46.89 | 10696 | 47.1 | 46.77 | -0.888% |
| INM | 2018-01-08 00:00:00.110000 | 46.89 | 10696 | 47.1 | 46.77 | -0.888% |
| INM | 2018-01-08 00:00:00.110000 | 46.89 | 10696 | 47.1 | 46.77 | -0.888% |
| INM | 2018-01-08 00:00:00.110000 | 46.89 | 10696 | 47.1 | 46.77 | -0.888% |
| INM | 2018-01-05 00:00:00.110000 | 47.31 | 9321 | 48.31 | 47.12 | -0.484% |
| INM | 2018-01-05 00:00:00.110000 | 47.31 | 9321 | 48.31 | 47.12 | -0.484% |
| INM | 2018-01-05 00:00:00.110000 | 47.31 | 9321 | 48.31 | 47.12 | -0.484% |
| INM | 2018-01-05 00:00:00.110000 | 47.31 | 9321 | 48.31 | 47.12 | -0.484% |
| INM | 2018-01-04 00:00:00.110000 | 47.54 | 12618 | 48.5 | 47.36 | -0.855% |
| INM | 2018-01-04 00:00:00.110000 | 47.54 | 12618 | 48.5 | 47.36 | -0.855% |
| INM | 2018-01-04 00:00:00.110000 | 47.54 | 12618 | 48.5 | 47.36 | -0.855% |
| INM | 2018-01-04 00:00:00.110000 | 47.54 | 12618 | 48.5 | 47.36 | -0.855% |
| INM | 2018-01-03 00:00:00.110000 | 47.95 | 13324 | 48.12 | 47.41 | -0.395% |
| INM | 2018-01-03 00:00:00.110000 | 47.95 | 13324 | 48.12 | 47.41 | -0.395% |
| INM | 2018-01-03 00:00:00.110000 | 47.95 | 13324 | 48.12 | 47.41 | -0.395% |
| INM | 2018-01-03 00:00:00.110000 | 47.95 | 13324 | 48.12 | 47.41 | -0.395% |
| INM | 2018-01-02 00:00:00.110000 | 48.14 | 7720 | 48.41 | 47.78 | -0.763% |
| INM | 2018-01-02 00:00:00.110000 | 48.14 | 7720 | 48.41 | 47.78 | -0.763% |
| INM | 2018-01-02 00:00:00.110000 | 48.14 | 7720 | 48.41 | 47.78 | -0.763% |
| INM | 2018-01-02 00:00:00.110000 | 48.14 | 7720 | 48.41 | 47.78 | -0.763% |
| INM | 2017-12-29 00:00:00.110000 | 48.51 | 19446 | 48.8 | 48.39 | -0.165% |
| INM | 2017-12-29 00:00:00.110000 | 48.51 | 19446 | 48.8 | 48.39 | -0.165% |
| INM | 2017-12-29 00:00:00.110000 | 48.51 | 19446 | 48.8 | 48.39 | -0.165% |
| INM | 2017-12-29 00:00:00.110000 | 48.51 | 19446 | 48.8 | 48.39 | -0.165% |
| INM | 2017-12-28 00:00:00.110000 | 48.59 | 30452 | 48.8 | 48.13 | 0.455% |
| INM | 2017-12-28 00:00:00.110000 | 48.59 | 30452 | 48.8 | 48.13 | 0.455% |
| INM | 2017-12-28 00:00:00.110000 | 48.59 | 30452 | 48.8 | 48.13 | 0.455% |
| INM | 2017-12-28 00:00:00.110000 | 48.59 | 30452 | 48.8 | 48.13 | 0.455% |
| INM | 2017-12-27 00:00:00.110000 | 48.37 | 19866 | 48.86 | 48.09 | 0.729% |
| INM | 2017-12-27 00:00:00.110000 | 48.37 | 19866 | 48.86 | 48.09 | 0.729% |
| INM | 2017-12-27 00:00:00.110000 | 48.37 | 19866 | 48.86 | 48.09 | 0.729% |
| INM | 2017-12-27 00:00:00.110000 | 48.37 | 19866 | 48.86 | 48.09 | 0.729% |
| INM | 2017-12-22 00:00:00.110000 | 48.02 | 12341 | 48.6 | 48.02 | -0.908% |
| INM | 2017-12-22 00:00:00.110000 | 48.02 | 12341 | 48.6 | 48.02 | -0.908% |
| INM | 2017-12-22 00:00:00.110000 | 48.02 | 12341 | 48.6 | 48.02 | -0.908% |
| INM | 2017-12-21 00:00:00.110000 | 48.46 | 74440 | 49.2 | 48.29 | -1.923% |
| INM | 2017-12-20 00:00:00.110000 | 49.41 | 19127 | 49.81 | 49.41 | -0.863% |
| INM | 2017-12-19 00:00:00.110000 | 49.84 | 19682 | 49.9 | 49.34 | 0.201% |
| INM | 2017-12-18 00:00:00.110000 | 49.74 | 22140 | 49.84 | 49.23 | 0% |
| INM | 2017-12-15 00:00:00.110000 | 49.74 | 19338 | 49.76 | 49.05 | -0.02% |
| INM | 2017-12-14 00:00:00.110000 | 49.75 | 37923 | 51.4 | 49.26 | 0.04% |
| INM | 2017-12-13 00:00:00.110000 | 49.73 | 23844 | 53.01 | 49.5 | -6.558% |
| INM | 2017-12-12 00:00:00.110000 | 53.22 | 19950 | 53.92 | 53.07 | 0.019% |
| INM | 2017-12-11 00:00:00.110000 | 53.21 | 22964 | 53.34 | 53.09 | 0.132% |
| INM | 2017-12-08 00:00:00.110000 | 53.14 | 9707 | 53.34 | 53.06 | -0.244% |
| INM | 2017-12-07 00:00:00.110000 | 53.27 | 29769 | 53.87 | 53.21 | -0.393% |
| INM | 2017-12-06 00:00:00.110000 | 53.48 | 37040 | 53.48 | 52.88 | 0.338% |
| INM | 2017-12-05 00:00:00.110000 | 53.3 | 24854 | 54.5 | 53.26 | -2.291% |
| INM | 2017-12-04 00:00:00.110000 | 54.55 | 30518 | 54.55 | 53.91 | 0.795% |
| INM | 2017-12-01 00:00:00.110000 | 54.12 | 16076 | 54.19 | 53.7 | 0.801% |
| INM | 2017-11-30 00:00:00.110000 | 53.69 | 20324 | 54.0 | 53.65 | 0.243% |
| INM | 2017-11-29 00:00:00.110000 | 53.56 | 40871 | 53.8 | 53.32 | 0.394% |
| INM | 2017-11-28 00:00:00.110000 | 53.35 | 59434 | 53.5 | 52.51 | -2.182% |
| INM | 2017-11-27 00:00:00.110000 | 54.54 | 24601 | 54.75 | 54.44 | 0.202% |
| INM | 2017-11-24 00:00:00.110000 | 54.43 | 21147 | 54.66 | 53.82 | 0.666% |
| INM | 2017-11-23 00:00:00.110000 | 54.07 | 27247 | 54.73 | 53.76 | -0.807% |
| INM | 2017-11-22 00:00:00.110000 | 54.51 | 18832 | 54.83 | 54.42 | 0.055% |
| INM | 2017-11-21 00:00:00.110000 | 54.48 | 16490 | 54.5 | 53.82 | 1.453% |
| INM | 2017-11-17 00:00:00.110000 | 53.63 | 11192 | 53.98 | 53.62 | 0.563% |
| INM | 2017-11-17 00:00:00.110000 | 53.63 | 11192 | 53.98 | 53.62 | 0.563% |
| INM | 2017-11-17 00:00:00.110000 | 53.63 | 11192 | 53.98 | 53.62 | 0.563% |
| INM | 2017-11-16 00:00:00.110000 | 53.33 | 37985 | 53.51 | 52.5 | -0.522% |
| INM | 2017-11-15 00:00:00.110000 | 53.61 | 33918 | 53.85 | 53.11 | 0.393% |
| INM | 2017-11-14 00:00:00.110000 | 53.4 | 24910 | 53.85 | 53.06 | -0.094% |
| INM | 2017-11-13 00:00:00.110000 | 53.45 | 17564 | 53.55 | 53.0 | 0.47% |
| INM | 2017-11-10 00:00:00.110000 | 53.2 | 14272 | 53.45 | 53.0 | -0.375% |
| INM | 2017-11-10 00:00:00.110000 | 53.2 | 14272 | 53.45 | 53.0 | -0.375% |
| INM | 2017-11-10 00:00:00.110000 | 53.2 | 14272 | 53.45 | 53.0 | -0.375% |
| INM | 2017-11-09 00:00:00.110000 | 53.4 | 25198 | 53.49 | 52.99 | 1.098% |
| INM | 2017-11-08 00:00:00.110000 | 52.82 | 20484 | 53.105 | 52.74 | -1.308% |
| INM | 2017-11-07 00:00:00.110000 | 53.52 | 22066 | 53.52 | 52.73 | 1.691% |
| INM | 2017-11-06 00:00:00.110000 | 52.63 | 51912 | 52.7 | 52.22 | 1.153% |
| INM | 2017-11-03 00:00:00.110000 | 52.03 | 16876 | 52.07 | 51.51 | 1.049% |
| INM | 2017-11-03 00:00:00.110000 | 52.03 | 16876 | 52.07 | 51.51 | 1.049% |
| INM | 2017-11-03 00:00:00.110000 | 52.03 | 16876 | 52.07 | 51.51 | 1.049% |
| INM | 2017-11-02 00:00:00.110000 | 51.49 | 30517 | 52.5 | 51.49 | -1.624% |
| INM | 2017-11-01 00:00:00.110000 | 52.34 | 36870 | 52.5 | 52.05 | 0.576% |
| INM | 2017-10-31 00:00:00.110000 | 52.04 | 29004 | 52.26 | 51.9 | 0.347% |
| INM | 2017-10-30 00:00:00.110000 | 51.86 | 71921 | 52.53 | 51.81 | -0.822% |
| INM | 2017-10-27 00:00:00.110000 | 52.29 | 61176 | 52.29 | 51.56 | 0.868% |
| INM | 2017-10-27 00:00:00.110000 | 52.29 | 61176 | 52.29 | 51.56 | 0.868% |
| INM | 2017-10-27 00:00:00.110000 | 52.29 | 61176 | 52.29 | 51.56 | 0.868% |
| INM | 2017-10-26 00:00:00.110000 | 51.84 | 17339 | 52.06 | 51.63 | 0.954% |
| INM | 2017-10-25 00:00:00.110000 | 51.35 | 34557 | 51.66 | 51.09 | 0.391% |
| INM | 2017-10-24 00:00:00.110000 | 51.15 | 13315 | 51.7 | 51.15 | -1.748% |
| INM | 2017-10-23 00:00:00.110000 | 52.06 | 29438 | 52.39 | 52.03 | -0.268% |
| INM | 2017-10-20 00:00:00.110000 | 52.2 | 23760 | 52.36 | 51.15 | 1.222% |
| INM | 2017-10-20 00:00:00.110000 | 52.2 | 23760 | 52.36 | 51.15 | 1.222% |
| INM | 2017-10-20 00:00:00.110000 | 52.2 | 23760 | 52.36 | 51.15 | 1.222% |
| INM | 2017-10-19 00:00:00.110000 | 51.57 | 253201 | 52.14 | 51.54 | 1.118% |
| INM | 2017-10-18 00:00:00.110000 | 51.0 | 30651 | 51.38 | 51.0 | 0.99% |
| INM | 2017-10-17 00:00:00.110000 | 50.5 | 35774 | 50.9 | 50.43 | -0.883% |
| INM | 2017-10-16 00:00:00.110000 | 50.95 | 38442 | 51.0 | 50.37 | 1.091% |
| INM | 2017-10-16 00:00:00.110000 | 50.95 | 38442 | 51.0 | 50.37 | 1.091% |
| INM | 2017-10-13 00:00:00.110000 | 50.4 | 33524 | 51.0 | 50.09 | 0.8% |
| INM | 2017-10-13 00:00:00.110000 | 50.4 | 33524 | 51.0 | 50.09 | 0.8% |
| INM | 2017-10-13 00:00:00.110000 | 50.4 | 33524 | 51.0 | 50.09 | 0.8% |
| INM | 2017-10-12 00:00:00.110000 | 50.0 | 91532 | 50.15 | 49.67 | -0.1% |
| INM | 2017-10-11 00:00:00.110000 | 50.05 | 21062 | 50.05 | 49.28 | 1.686% |
| INM | 2017-10-10 00:00:00.110000 | 49.22 | 17644 | 49.68 | 49.07 | -0.324% |
| INM | 2017-10-09 00:00:00.110000 | 49.38 | 17491 | 50.12 | 48.85 | -1.299% |
| INM | 2017-10-06 00:00:00.110000 | 50.03 | 40631 | 50.11 | 49.82 | 1.071% |
| INM | 2017-10-06 00:00:00.110000 | 50.03 | 40631 | 50.11 | 49.82 | 1.071% |
| INM | 2017-10-06 00:00:00.110000 | 50.03 | 40631 | 50.11 | 49.82 | 1.071% |
| INM | 2017-10-05 00:00:00.110000 | 49.5 | 32750 | 49.8 | 48.58 | 0.671% |
| INM | 2017-10-04 00:00:00.110000 | 49.17 | 42739 | 49.43 | 48.98 | -1.837% |
| INM | 2017-10-03 00:00:00.110000 | 50.09 | 28401 | 50.22 | 49.46 | 0.846% |
| INM | 2017-10-02 00:00:00.110000 | 49.67 | 13571 | 49.94 | 49.44 | 0.689% |
| INM | 2017-09-29 00:00:00.100000 | 49.33 | 18160 | 49.52 | 48.58 | 1.128% |
| INM | 2017-09-29 00:00:00.100000 | 49.33 | 18160 | 49.52 | 48.58 | 1.128% |
| INM | 2017-09-29 00:00:00.100000 | 49.33 | 18160 | 49.52 | 48.58 | 1.128% |
| INM | 2017-09-28 00:00:00.100000 | 48.78 | 17489 | 48.86 | 48.4 | -2.205% |
| INM | 2017-09-27 00:00:00.100000 | 49.88 | 16876 | 50.12 | 49.77 | -1.228% |
| INM | 2017-09-26 00:00:00.100000 | 50.5 | 63509 | 50.8 | 50.39 | 0% |
| INM | 2017-09-25 00:00:00.100000 | 50.5 | 53727 | 50.67 | 50.0 | 1% |
| INM | 2017-09-22 00:00:00.100000 | 50.0 | 90254 | 50.22 | 49.96 | 1.01% |
| INM | 2017-09-22 00:00:00.100000 | 50.0 | 90254 | 50.22 | 49.96 | 1.01% |
| INM | 2017-09-22 00:00:00.100000 | 50.0 | 90254 | 50.22 | 49.96 | 1.01% |
| INM | 2017-09-21 00:00:00.100000 | 49.5 | 243588 | 49.585 | 49.285 | -0.782% |
| INM | 2017-09-20 00:00:00.100000 | 49.89 | 25020 | 49.96 | 48.63 | 1.033% |
| INM | 2017-09-19 00:00:00.100000 | 49.38 | 27188 | 49.73 | 44.99 | -0.423% |
| INM | 2017-09-18 00:00:00.100000 | 49.59 | 20895 | 50.55 | 48.99 | 1.245% |
| INM | 2017-09-15 00:00:00.100000 | 48.98 | 32571 | 49.31 | 48.75 | -0.204% |
| INM | 2017-09-15 00:00:00.100000 | 48.98 | 32571 | 49.31 | 48.75 | -0.204% |
| INM | 2017-09-15 00:00:00.100000 | 48.98 | 32571 | 49.31 | 48.75 | -0.204% |
| INM | 2017-09-14 00:00:00.100000 | 49.08 | 36020 | 49.65 | 48.92 | -1.722% |
| INM | 2017-09-13 00:00:00.100000 | 49.94 | 12740 | 50.89 | 49.94 | -1.615% |
| INM | 2017-09-12 00:00:00.100000 | 50.76 | 18531 | 50.98 | 50.05 | 1.439% |
| INM | 2017-09-11 00:00:00.100000 | 50.04 | 35725 | 50.26 | 49.67 | 1.419% |
| INM | 2017-09-08 00:00:00.100000 | 49.34 | 20216 | 49.74 | 49.12 | -0.303% |
| INM | 2017-09-08 00:00:00.100000 | 49.34 | 20216 | 49.74 | 49.12 | -0.303% |
| INM | 2017-09-08 00:00:00.100000 | 49.34 | 20216 | 49.74 | 49.12 | -0.303% |
| INM | 2017-09-07 00:00:00.100000 | 49.49 | 48215 | 49.83 | 49.0 | -0.202% |
| INM | 2017-09-06 00:00:00.100000 | 49.59 | 77325 | 49.68 | 48.96 | -0.221% |
| INM | 2017-09-05 00:00:00.100000 | 49.7 | 42661 | 50.5 | 49.65 | -0.101% |
| INM | 2017-09-04 00:00:00.100000 | 49.75 | 20731 | 50.1 | 49.18 | -0.241% |
| INM | 2017-09-01 00:00:00.100000 | 49.87 | 59711 | 49.87 | 49.37 | -0.638% |
| INM | 2017-09-01 00:00:00.100000 | 49.87 | 59711 | 49.87 | 49.37 | -0.638% |
| INM | 2017-09-01 00:00:00.100000 | 49.87 | 59711 | 49.87 | 49.37 | -0.638% |
| INM | 2017-08-31 00:00:00.100000 | 50.19 | 38227 | 50.19 | 49.6 | 2.095% |
| INM | 2017-08-30 00:00:00.100000 | 49.16 | 45535 | 49.25 | 48.92 | 0.491% |
| INM | 2017-08-29 00:00:00.100000 | 48.92 | 26140 | 48.97 | 48.04 | 1.326% |
| INM | 2017-08-28 00:00:00.100000 | 48.28 | 22724 | 48.33 | 48.07 | -0.923% |
| INM | 2017-08-25 00:00:00.100000 | 48.73 | 134748 | 48.98 | 48.15 | 1.037% |
| INM | 2017-08-25 00:00:00.100000 | 48.73 | 134748 | 48.98 | 48.15 | 1.037% |
| INM | 2017-08-25 00:00:00.100000 | 48.73 | 134748 | 48.98 | 48.15 | 1.037% |
| INM | 2017-08-24 00:00:00.100000 | 48.23 | 45723 | 48.5 | 47.39 | 1.26% |
| INM | 2017-08-23 00:00:00.100000 | 47.63 | 17861 | 48.05 | 47.34 | -0.147% |
| INM | 2017-08-22 00:00:00.100000 | 47.7 | 24146 | 47.72 | 47.0 | 2.119% |
| INM | 2017-08-21 00:00:00.100000 | 46.71 | 19832 | 46.87 | 46.41 | -0.596% |
| INM | 2017-08-18 00:00:00.100000 | 46.99 | 23228 | 47.1 | 46.51 | -0.466% |
| INM | 2017-08-18 00:00:00.100000 | 46.99 | 23228 | 47.1 | 46.51 | -0.466% |
| INM | 2017-08-18 00:00:00.100000 | 46.99 | 23228 | 47.1 | 46.51 | -0.466% |
| INM | 2017-08-17 00:00:00.100000 | 47.21 | 241898 | 47.42 | 47.21 | -0.819% |
| INM | 2017-08-16 00:00:00.100000 | 47.6 | 103578 | 47.75 | 47.54 | -0.293% |
| INM | 2017-08-15 00:00:00.100000 | 47.74 | 33482 | 48.17 | 47.74 | 1.016% |
| INM | 2017-08-14 00:00:00.100000 | 47.26 | 21800 | 47.39 | 46.94 | -1.377% |
| INM | 2017-08-11 00:00:00.100000 | 47.92 | 63149 | 48.04 | 47.75 | -0.478% |
| INM | 2017-08-11 00:00:00.100000 | 47.92 | 63149 | 48.04 | 47.75 | -0.478% |
| INM | 2017-08-11 00:00:00.100000 | 47.92 | 63149 | 48.04 | 47.75 | -0.478% |
| INM | 2017-08-10 00:00:00.100000 | 48.15 | 77088 | 48.41 | 47.945 | 2.425% |
| INM | 2017-08-09 00:00:00.100000 | 47.01 | 19120 | 47.14 | 46.77 | 0.213% |
| INM | 2017-08-08 00:00:00.100000 | 46.91 | 29043 | 46.98 | 46.56 | 0.471% |
| INM | 2017-08-07 00:00:00.100000 | 46.69 | 85239 | 47.03 | 46.46 | -0.342% |
| INM | 2017-08-04 00:00:00.100000 | 46.85 | 21800 | 47.16 | 46.75 | 0.839% |
| INM | 2017-08-04 00:00:00.100000 | 46.85 | 21800 | 47.16 | 46.75 | 0.839% |
| INM | 2017-08-04 00:00:00.100000 | 46.85 | 21800 | 47.16 | 46.75 | 0.839% |
| INM | 2017-08-03 00:00:00.100000 | 46.46 | 29597 | 46.48 | 45.99 | 0.672% |
| INM | 2017-08-02 00:00:00.100000 | 46.15 | 46686 | 46.9 | 46.03 | 1.406% |