IPH LIMITED (IPH)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| IPH | 2018-01-18 00:00:00.110000 | 5.22 | 410512 | 5.23 | 5.19 | 0.192% |
| IPH | 2018-01-18 00:00:00.110000 | 5.22 | 410512 | 5.23 | 5.19 | 0.192% |
| IPH | 2018-01-18 00:00:00.110000 | 5.22 | 410512 | 5.23 | 5.19 | 0.192% |
| IPH | 2018-01-18 00:00:00.110000 | 5.22 | 410512 | 5.23 | 5.19 | 0.192% |
| IPH | 2018-01-17 00:00:00.110000 | 5.21 | 529685 | 5.33 | 5.19 | -1.326% |
| IPH | 2018-01-17 00:00:00.110000 | 5.21 | 529685 | 5.33 | 5.19 | -1.326% |
| IPH | 2018-01-17 00:00:00.110000 | 5.21 | 529685 | 5.33 | 5.19 | -1.326% |
| IPH | 2018-01-17 00:00:00.110000 | 5.21 | 529685 | 5.33 | 5.19 | -1.326% |
| IPH | 2018-01-16 00:00:00.110000 | 5.28 | 315938 | 5.37 | 5.25 | -0.938% |
| IPH | 2018-01-16 00:00:00.110000 | 5.28 | 315938 | 5.37 | 5.25 | -0.938% |
| IPH | 2018-01-16 00:00:00.110000 | 5.28 | 315938 | 5.37 | 5.25 | -0.938% |
| IPH | 2018-01-16 00:00:00.110000 | 5.28 | 315938 | 5.37 | 5.25 | -0.938% |
| IPH | 2018-01-15 00:00:00.110000 | 5.33 | 271089 | 5.34 | 5.26 | 0.377% |
| IPH | 2018-01-15 00:00:00.110000 | 5.33 | 271089 | 5.34 | 5.26 | 0.377% |
| IPH | 2018-01-15 00:00:00.110000 | 5.33 | 271089 | 5.34 | 5.26 | 0.377% |
| IPH | 2018-01-15 00:00:00.110000 | 5.33 | 271089 | 5.34 | 5.26 | 0.377% |
| IPH | 2018-01-12 00:00:00.110000 | 5.31 | 269858 | 5.36 | 5.31 | -0.748% |
| IPH | 2018-01-12 00:00:00.110000 | 5.31 | 269858 | 5.36 | 5.31 | -0.748% |
| IPH | 2018-01-12 00:00:00.110000 | 5.31 | 269858 | 5.36 | 5.31 | -0.748% |
| IPH | 2018-01-12 00:00:00.110000 | 5.31 | 269858 | 5.36 | 5.31 | -0.748% |
| IPH | 2018-01-11 00:00:00.110000 | 5.35 | 399093 | 5.5 | 5.34 | -2.904% |
| IPH | 2018-01-11 00:00:00.110000 | 5.35 | 399093 | 5.5 | 5.34 | -2.904% |
| IPH | 2018-01-11 00:00:00.110000 | 5.35 | 399093 | 5.5 | 5.34 | -2.904% |
| IPH | 2018-01-11 00:00:00.110000 | 5.35 | 399093 | 5.5 | 5.34 | -2.904% |
| IPH | 2018-01-10 00:00:00.110000 | 5.51 | 851056 | 5.52 | 5.46 | 0.916% |
| IPH | 2018-01-10 00:00:00.110000 | 5.51 | 851056 | 5.52 | 5.46 | 0.916% |
| IPH | 2018-01-10 00:00:00.110000 | 5.51 | 851056 | 5.52 | 5.46 | 0.916% |
| IPH | 2018-01-10 00:00:00.110000 | 5.51 | 851056 | 5.52 | 5.46 | 0.916% |
| IPH | 2018-01-09 00:00:00.110000 | 5.46 | 387887 | 5.47 | 5.39 | 0.924% |
| IPH | 2018-01-09 00:00:00.110000 | 5.46 | 387887 | 5.47 | 5.39 | 0.924% |
| IPH | 2018-01-09 00:00:00.110000 | 5.46 | 387887 | 5.47 | 5.39 | 0.924% |
| IPH | 2018-01-09 00:00:00.110000 | 5.46 | 387887 | 5.47 | 5.39 | 0.924% |
| IPH | 2018-01-08 00:00:00.110000 | 5.41 | 229523 | 5.5 | 5.4 | -1.097% |
| IPH | 2018-01-08 00:00:00.110000 | 5.41 | 229523 | 5.5 | 5.4 | -1.097% |
| IPH | 2018-01-08 00:00:00.110000 | 5.41 | 229523 | 5.5 | 5.4 | -1.097% |
| IPH | 2018-01-08 00:00:00.110000 | 5.41 | 229523 | 5.5 | 5.4 | -1.097% |
| IPH | 2018-01-05 00:00:00.110000 | 5.47 | 399174 | 5.475 | 5.36 | 1.484% |
| IPH | 2018-01-05 00:00:00.110000 | 5.47 | 399174 | 5.475 | 5.36 | 1.484% |
| IPH | 2018-01-05 00:00:00.110000 | 5.47 | 399174 | 5.475 | 5.36 | 1.484% |
| IPH | 2018-01-05 00:00:00.110000 | 5.47 | 399174 | 5.475 | 5.36 | 1.484% |
| IPH | 2018-01-04 00:00:00.110000 | 5.39 | 530239 | 5.435 | 5.29 | 2.277% |
| IPH | 2018-01-04 00:00:00.110000 | 5.39 | 530239 | 5.435 | 5.29 | 2.277% |
| IPH | 2018-01-04 00:00:00.110000 | 5.39 | 530239 | 5.435 | 5.29 | 2.277% |
| IPH | 2018-01-04 00:00:00.110000 | 5.39 | 530239 | 5.435 | 5.29 | 2.277% |
| IPH | 2018-01-03 00:00:00.110000 | 5.27 | 244681 | 5.4 | 5.25 | -1.495% |
| IPH | 2018-01-03 00:00:00.110000 | 5.27 | 244681 | 5.4 | 5.25 | -1.495% |
| IPH | 2018-01-03 00:00:00.110000 | 5.27 | 244681 | 5.4 | 5.25 | -1.495% |
| IPH | 2018-01-03 00:00:00.110000 | 5.27 | 244681 | 5.4 | 5.25 | -1.495% |
| IPH | 2018-01-02 00:00:00.110000 | 5.35 | 501624 | 5.65 | 5.33 | -2.727% |
| IPH | 2018-01-02 00:00:00.110000 | 5.35 | 501624 | 5.65 | 5.33 | -2.727% |
| IPH | 2018-01-02 00:00:00.110000 | 5.35 | 501624 | 5.65 | 5.33 | -2.727% |
| IPH | 2018-01-02 00:00:00.110000 | 5.35 | 501624 | 5.65 | 5.33 | -2.727% |
| IPH | 2017-12-29 00:00:00.110000 | 5.5 | 693403 | 5.5 | 5.33 | 2.804% |
| IPH | 2017-12-29 00:00:00.110000 | 5.5 | 693403 | 5.5 | 5.33 | 2.804% |
| IPH | 2017-12-29 00:00:00.110000 | 5.5 | 693403 | 5.5 | 5.33 | 2.804% |
| IPH | 2017-12-29 00:00:00.110000 | 5.5 | 693403 | 5.5 | 5.33 | 2.804% |
| IPH | 2017-12-28 00:00:00.110000 | 5.35 | 455065 | 5.36 | 5.26 | 1.905% |
| IPH | 2017-12-28 00:00:00.110000 | 5.35 | 455065 | 5.36 | 5.26 | 1.905% |
| IPH | 2017-12-28 00:00:00.110000 | 5.35 | 455065 | 5.36 | 5.26 | 1.905% |
| IPH | 2017-12-28 00:00:00.110000 | 5.35 | 455065 | 5.36 | 5.26 | 1.905% |
| IPH | 2017-12-27 00:00:00.110000 | 5.25 | 537270 | 5.36 | 5.17 | -0.38% |
| IPH | 2017-12-27 00:00:00.110000 | 5.25 | 537270 | 5.36 | 5.17 | -0.38% |
| IPH | 2017-12-27 00:00:00.110000 | 5.25 | 537270 | 5.36 | 5.17 | -0.38% |
| IPH | 2017-12-27 00:00:00.110000 | 5.25 | 537270 | 5.36 | 5.17 | -0.38% |
| IPH | 2017-12-22 00:00:00.110000 | 5.27 | 232200 | 5.3 | 5.25 | -1.126% |
| IPH | 2017-12-22 00:00:00.110000 | 5.27 | 232200 | 5.3 | 5.25 | -1.126% |
| IPH | 2017-12-22 00:00:00.110000 | 5.27 | 232200 | 5.3 | 5.25 | -1.126% |
| IPH | 2017-12-21 00:00:00.110000 | 5.33 | 519953 | 5.36 | 5.3 | -0.374% |
| IPH | 2017-12-20 00:00:00.110000 | 5.35 | 850053 | 5.385 | 5.2 | 0.753% |
| IPH | 2017-12-19 00:00:00.110000 | 5.31 | 806413 | 5.4 | 5.29 | 0.189% |
| IPH | 2017-12-18 00:00:00.110000 | 5.3 | 554282 | 5.36 | 5.25 | -1.119% |
| IPH | 2017-12-15 00:00:00.110000 | 5.36 | 608020 | 5.41 | 5.3 | 0.187% |
| IPH | 2017-12-14 00:00:00.110000 | 5.35 | 296680 | 5.39 | 5.33 | 0% |
| IPH | 2017-12-13 00:00:00.110000 | 5.35 | 640799 | 5.38 | 5.27 | 1.134% |
| IPH | 2017-12-12 00:00:00.110000 | 5.29 | 872589 | 5.44 | 5.27 | -1.673% |
| IPH | 2017-12-11 00:00:00.110000 | 5.38 | 732957 | 5.43 | 5.33 | -0.186% |
| IPH | 2017-12-08 00:00:00.110000 | 5.39 | 357467 | 5.45 | 5.35 | -0.37% |
| IPH | 2017-12-07 00:00:00.110000 | 5.41 | 404288 | 5.45 | 5.34 | -0.185% |
| IPH | 2017-12-06 00:00:00.110000 | 5.42 | 648698 | 5.47 | 5.33 | 0.557% |
| IPH | 2017-12-05 00:00:00.110000 | 5.39 | 493850 | 5.46 | 5.35 | -0.919% |
| IPH | 2017-12-04 00:00:00.110000 | 5.44 | 486115 | 5.54 | 5.42 | -0.73% |
| IPH | 2017-12-01 00:00:00.110000 | 5.48 | 269135 | 5.54 | 5.43 | -0.182% |
| IPH | 2017-11-30 00:00:00.110000 | 5.49 | 636347 | 5.59 | 5.45 | -1.789% |
| IPH | 2017-11-29 00:00:00.110000 | 5.59 | 781646 | 5.63 | 5.49 | 2.194% |
| IPH | 2017-11-28 00:00:00.110000 | 5.47 | 1034181 | 5.575 | 5.45 | -0.364% |
| IPH | 2017-11-27 00:00:00.110000 | 5.49 | 747384 | 5.51 | 5.47 | -0.182% |
| IPH | 2017-11-24 00:00:00.110000 | 5.5 | 590304 | 5.52 | 5.45 | 0% |
| IPH | 2017-11-23 00:00:00.110000 | 5.5 | 701772 | 5.52 | 5.41 | 0% |
| IPH | 2017-11-22 00:00:00.110000 | 5.5 | 1396037 | 5.59 | 5.49 | -1.434% |
| IPH | 2017-11-21 00:00:00.110000 | 5.58 | 736363 | 5.63 | 5.54 | -1.064% |
| IPH | 2017-11-17 00:00:00.110000 | 5.71 | 489224 | 5.75 | 5.68 | -0.175% |
| IPH | 2017-11-17 00:00:00.110000 | 5.71 | 489224 | 5.75 | 5.68 | -0.175% |
| IPH | 2017-11-17 00:00:00.110000 | 5.71 | 489224 | 5.75 | 5.68 | -0.175% |
| IPH | 2017-11-16 00:00:00.110000 | 5.72 | 553614 | 5.8 | 5.72 | -1.549% |
| IPH | 2017-11-15 00:00:00.110000 | 5.81 | 643742 | 5.89 | 5.77 | -0.343% |
| IPH | 2017-11-14 00:00:00.110000 | 5.83 | 451605 | 5.87 | 5.77 | -0.512% |
| IPH | 2017-11-13 00:00:00.110000 | 5.86 | 698446 | 5.94 | 5.79 | -0.34% |
| IPH | 2017-11-10 00:00:00.110000 | 5.88 | 356497 | 5.89 | 5.82 | -0.508% |
| IPH | 2017-11-10 00:00:00.110000 | 5.88 | 356497 | 5.89 | 5.82 | -0.508% |
| IPH | 2017-11-10 00:00:00.110000 | 5.88 | 356497 | 5.89 | 5.82 | -0.508% |
| IPH | 2017-11-09 00:00:00.110000 | 5.91 | 531938 | 5.98 | 5.88 | 0.34% |
| IPH | 2017-11-08 00:00:00.110000 | 5.89 | 466716 | 5.95 | 5.83 | -1.34% |
| IPH | 2017-11-07 00:00:00.110000 | 5.97 | 686344 | 6.03 | 5.96 | 0.336% |
| IPH | 2017-11-06 00:00:00.110000 | 5.95 | 619372 | 5.95 | 5.82 | 2.234% |
| IPH | 2017-11-03 00:00:00.110000 | 5.82 | 864749 | 5.92 | 5.79 | -1.689% |
| IPH | 2017-11-03 00:00:00.110000 | 5.82 | 864749 | 5.92 | 5.79 | -1.689% |
| IPH | 2017-11-03 00:00:00.110000 | 5.82 | 864749 | 5.92 | 5.79 | -1.689% |
| IPH | 2017-11-02 00:00:00.110000 | 5.92 | 1070924 | 5.97 | 5.865 | 1.024% |
| IPH | 2017-11-01 00:00:00.110000 | 5.86 | 705788 | 5.93 | 5.83 | 0.171% |
| IPH | 2017-10-31 00:00:00.110000 | 5.85 | 973983 | 5.91 | 5.7 | 1.562% |
| IPH | 2017-10-30 00:00:00.110000 | 5.76 | 732437 | 5.77 | 5.74 | 0% |
| IPH | 2017-10-27 00:00:00.110000 | 5.76 | 958810 | 5.85 | 5.73 | 0.348% |
| IPH | 2017-10-27 00:00:00.110000 | 5.76 | 958810 | 5.85 | 5.73 | 0.348% |
| IPH | 2017-10-27 00:00:00.110000 | 5.76 | 958810 | 5.85 | 5.73 | 0.348% |
| IPH | 2017-10-26 00:00:00.110000 | 5.74 | 623081 | 5.83 | 5.72 | -0.692% |
| IPH | 2017-10-25 00:00:00.110000 | 5.78 | 790537 | 5.8 | 5.72 | 0.522% |
| IPH | 2017-10-24 00:00:00.110000 | 5.75 | 1132724 | 5.795 | 5.72 | -0.862% |
| IPH | 2017-10-23 00:00:00.110000 | 5.8 | 1547750 | 5.81 | 5.68 | 0.346% |
| IPH | 2017-10-20 00:00:00.110000 | 5.78 | 771177 | 5.87 | 5.78 | -1.365% |
| IPH | 2017-10-20 00:00:00.110000 | 5.78 | 771177 | 5.87 | 5.78 | -1.365% |
| IPH | 2017-10-20 00:00:00.110000 | 5.78 | 771177 | 5.87 | 5.78 | -1.365% |
| IPH | 2017-10-19 00:00:00.110000 | 5.86 | 1112955 | 5.87 | 5.74 | 0.515% |
| IPH | 2017-10-18 00:00:00.110000 | 5.83 | 1434270 | 5.89 | 5.73 | 0.691% |
| IPH | 2017-10-17 00:00:00.110000 | 5.79 | 1291339 | 5.86 | 5.74 | 1.401% |
| IPH | 2017-10-16 00:00:00.110000 | 5.71 | 1483025 | 5.71 | 5.47 | 4.771% |
| IPH | 2017-10-16 00:00:00.110000 | 5.71 | 1483025 | 5.71 | 5.47 | 4.771% |
| IPH | 2017-10-13 00:00:00.110000 | 5.45 | 2217085 | 5.63 | 5.405 | -2.679% |
| IPH | 2017-10-13 00:00:00.110000 | 5.45 | 2217085 | 5.63 | 5.405 | -2.679% |
| IPH | 2017-10-13 00:00:00.110000 | 5.45 | 2217085 | 5.63 | 5.405 | -2.679% |
| IPH | 2017-10-12 00:00:00.110000 | 5.6 | 2591127 | 5.62 | 5.4 | 8.527% |
| IPH | 2017-10-11 00:00:00.110000 | 5.16 | 895148 | 5.16 | 4.96 | 4.032% |
| IPH | 2017-10-10 00:00:00.110000 | 4.96 | 805539 | 4.96 | 4.86 | 2.058% |
| IPH | 2017-10-09 00:00:00.110000 | 4.86 | 658026 | 4.86 | 4.73 | 2.748% |
| IPH | 2017-10-06 00:00:00.110000 | 4.73 | 189264 | 4.74 | 4.69 | 0.853% |
| IPH | 2017-10-06 00:00:00.110000 | 4.73 | 189264 | 4.74 | 4.69 | 0.853% |
| IPH | 2017-10-06 00:00:00.110000 | 4.73 | 189264 | 4.74 | 4.69 | 0.853% |
| IPH | 2017-10-05 00:00:00.110000 | 4.69 | 336198 | 4.72 | 4.65 | 0.86% |
| IPH | 2017-10-04 00:00:00.110000 | 4.65 | 628308 | 4.72 | 4.61 | -0.853% |
| IPH | 2017-10-03 00:00:00.110000 | 4.69 | 1071066 | 4.69 | 4.575 | 1.735% |
| IPH | 2017-10-02 00:00:00.110000 | 4.61 | 422984 | 4.61 | 4.54 | 1.542% |
| IPH | 2017-09-29 00:00:00.100000 | 4.54 | 417085 | 4.57 | 4.52 | -0.22% |
| IPH | 2017-09-29 00:00:00.100000 | 4.54 | 417085 | 4.57 | 4.52 | -0.22% |
| IPH | 2017-09-29 00:00:00.100000 | 4.54 | 417085 | 4.57 | 4.52 | -0.22% |
| IPH | 2017-09-28 00:00:00.100000 | 4.55 | 682810 | 4.57 | 4.53 | 0.664% |
| IPH | 2017-09-27 00:00:00.100000 | 4.52 | 394590 | 4.55 | 4.49 | -0.221% |
| IPH | 2017-09-26 00:00:00.100000 | 4.53 | 402310 | 4.64 | 4.53 | -1.948% |
| IPH | 2017-09-25 00:00:00.100000 | 4.62 | 564870 | 4.65 | 4.59 | 0.435% |
| IPH | 2017-09-22 00:00:00.100000 | 4.6 | 423934 | 4.62 | 4.56 | 0.656% |
| IPH | 2017-09-22 00:00:00.100000 | 4.6 | 423934 | 4.62 | 4.56 | 0.656% |
| IPH | 2017-09-22 00:00:00.100000 | 4.6 | 423934 | 4.62 | 4.56 | 0.656% |
| IPH | 2017-09-21 00:00:00.100000 | 4.57 | 734295 | 4.7 | 4.57 | -3.178% |
| IPH | 2017-09-20 00:00:00.100000 | 4.72 | 589629 | 4.75 | 4.63 | 2.386% |
| IPH | 2017-09-19 00:00:00.100000 | 4.61 | 729439 | 4.7 | 4.595 | -1.706% |
| IPH | 2017-09-18 00:00:00.100000 | 4.69 | 286138 | 4.7 | 4.63 | 0.644% |
| IPH | 2017-09-15 00:00:00.100000 | 4.66 | 528780 | 4.67 | 4.61 | 1.304% |
| IPH | 2017-09-15 00:00:00.100000 | 4.66 | 528780 | 4.67 | 4.61 | 1.304% |
| IPH | 2017-09-15 00:00:00.100000 | 4.66 | 528780 | 4.67 | 4.61 | 1.304% |
| IPH | 2017-09-14 00:00:00.100000 | 4.6 | 230763 | 4.66 | 4.59 | -1.075% |
| IPH | 2017-09-13 00:00:00.100000 | 4.65 | 698224 | 4.705 | 4.62 | -0.428% |
| IPH | 2017-09-12 00:00:00.100000 | 4.67 | 370450 | 4.71 | 4.67 | -0.426% |
| IPH | 2017-09-11 00:00:00.100000 | 4.69 | 439103 | 4.73 | 4.67 | 0.86% |
| IPH | 2017-09-08 00:00:00.100000 | 4.65 | 927224 | 4.74 | 4.63 | 0.432% |
| IPH | 2017-09-08 00:00:00.100000 | 4.65 | 927224 | 4.74 | 4.63 | 0.432% |
| IPH | 2017-09-08 00:00:00.100000 | 4.65 | 927224 | 4.74 | 4.63 | 0.432% |
| IPH | 2017-09-07 00:00:00.100000 | 4.63 | 499635 | 4.66 | 4.55 | 1.758% |
| IPH | 2017-09-06 00:00:00.100000 | 4.55 | 541453 | 4.6 | 4.51 | 0% |
| IPH | 2017-09-05 00:00:00.100000 | 4.55 | 643435 | 4.59 | 4.45 | 1.111% |
| IPH | 2017-09-04 00:00:00.100000 | 4.5 | 283238 | 4.555 | 4.49 | -1.099% |
| IPH | 2017-09-01 00:00:00.100000 | 4.55 | 454014 | 4.57 | 4.51 | -0.219% |
| IPH | 2017-09-01 00:00:00.100000 | 4.55 | 454014 | 4.57 | 4.51 | -0.219% |
| IPH | 2017-09-01 00:00:00.100000 | 4.55 | 454014 | 4.57 | 4.51 | -0.219% |
| IPH | 2017-08-31 00:00:00.100000 | 4.56 | 925561 | 4.56 | 4.46 | 2.703% |
| IPH | 2017-08-30 00:00:00.100000 | 4.44 | 1039263 | 4.45 | 4.36 | 2.069% |
| IPH | 2017-08-29 00:00:00.100000 | 4.35 | 552090 | 4.43 | 4.33 | -1.584% |
| IPH | 2017-08-28 00:00:00.100000 | 4.42 | 300545 | 4.54 | 4.42 | -2.428% |
| IPH | 2017-08-25 00:00:00.100000 | 4.53 | 542023 | 4.6 | 4.52 | -1.092% |
| IPH | 2017-08-25 00:00:00.100000 | 4.53 | 542023 | 4.6 | 4.52 | -1.092% |
| IPH | 2017-08-25 00:00:00.100000 | 4.53 | 542023 | 4.6 | 4.52 | -1.092% |
| IPH | 2017-08-24 00:00:00.100000 | 4.58 | 1004071 | 4.59 | 4.42 | 0% |
| IPH | 2017-08-23 00:00:00.100000 | 4.58 | 944225 | 4.61 | 4.56 | 0.439% |
| IPH | 2017-08-22 00:00:00.100000 | 4.56 | 1672032 | 4.6 | 4.4 | 0.662% |
| IPH | 2017-08-21 00:00:00.100000 | 4.53 | 1541247 | 4.56 | 4.48 | 0.891% |
| IPH | 2017-08-18 00:00:00.100000 | 4.49 | 1703638 | 4.58 | 4.46 | -3.441% |
| IPH | 2017-08-18 00:00:00.100000 | 4.49 | 1703638 | 4.58 | 4.46 | -3.441% |
| IPH | 2017-08-18 00:00:00.100000 | 4.49 | 1703638 | 4.58 | 4.46 | -3.441% |
| IPH | 2017-08-17 00:00:00.100000 | 4.65 | 609952 | 4.69 | 4.54 | 2.423% |
| IPH | 2017-08-16 00:00:00.100000 | 4.54 | 246724 | 4.58 | 4.51 | 0.442% |
| IPH | 2017-08-15 00:00:00.100000 | 4.52 | 435390 | 4.6 | 4.51 | -1.525% |
| IPH | 2017-08-14 00:00:00.100000 | 4.59 | 588121 | 4.69 | 4.53 | 1.549% |
| IPH | 2017-08-11 00:00:00.100000 | 4.52 | 536049 | 4.58 | 4.48 | 0% |
| IPH | 2017-08-11 00:00:00.100000 | 4.52 | 536049 | 4.58 | 4.48 | 0% |
| IPH | 2017-08-11 00:00:00.100000 | 4.52 | 536049 | 4.58 | 4.48 | 0% |
| IPH | 2017-08-10 00:00:00.100000 | 4.52 | 270632 | 4.52 | 4.465 | 1.573% |
| IPH | 2017-08-09 00:00:00.100000 | 4.45 | 200466 | 4.53 | 4.45 | -0.891% |
| IPH | 2017-08-08 00:00:00.100000 | 4.49 | 350811 | 4.52 | 4.45 | -0.443% |
| IPH | 2017-08-07 00:00:00.100000 | 4.51 | 377267 | 4.54 | 4.49 | 1.348% |
| IPH | 2017-08-04 00:00:00.100000 | 4.45 | 158879 | 4.5 | 4.435 | 0.679% |
| IPH | 2017-08-04 00:00:00.100000 | 4.45 | 158879 | 4.5 | 4.435 | 0.679% |
| IPH | 2017-08-04 00:00:00.100000 | 4.45 | 158879 | 4.5 | 4.435 | 0.679% |
| IPH | 2017-08-03 00:00:00.100000 | 4.42 | 278940 | 4.43 | 4.37 | 0% |
| IPH | 2017-08-02 00:00:00.100000 | 4.42 | 786969 | 4.485 | 4.36 | -0.674% |