INCITEC PIVOT LIMITED (IPL)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| IPL | 2018-01-18 00:00:00.110000 | 3.68 | 4405467 | 3.71 | 3.665 | -0.271% |
| IPL | 2018-01-18 00:00:00.110000 | 3.68 | 4405467 | 3.71 | 3.665 | -0.271% |
| IPL | 2018-01-18 00:00:00.110000 | 3.68 | 4405467 | 3.71 | 3.665 | -0.271% |
| IPL | 2018-01-18 00:00:00.110000 | 3.68 | 4405467 | 3.71 | 3.665 | -0.271% |
| IPL | 2018-01-17 00:00:00.110000 | 3.69 | 3971761 | 3.7 | 3.65 | 0% |
| IPL | 2018-01-17 00:00:00.110000 | 3.69 | 3971761 | 3.7 | 3.65 | 0% |
| IPL | 2018-01-17 00:00:00.110000 | 3.69 | 3971761 | 3.7 | 3.65 | 0% |
| IPL | 2018-01-17 00:00:00.110000 | 3.69 | 3971761 | 3.7 | 3.65 | 0% |
| IPL | 2018-01-16 00:00:00.110000 | 3.69 | 1827353 | 3.705 | 3.65 | 0.272% |
| IPL | 2018-01-16 00:00:00.110000 | 3.69 | 1827353 | 3.705 | 3.65 | 0.272% |
| IPL | 2018-01-16 00:00:00.110000 | 3.69 | 1827353 | 3.705 | 3.65 | 0.272% |
| IPL | 2018-01-16 00:00:00.110000 | 3.69 | 1827353 | 3.705 | 3.65 | 0.272% |
| IPL | 2018-01-15 00:00:00.110000 | 3.68 | 3051992 | 3.745 | 3.68 | -0.541% |
| IPL | 2018-01-15 00:00:00.110000 | 3.68 | 3051992 | 3.745 | 3.68 | -0.541% |
| IPL | 2018-01-15 00:00:00.110000 | 3.68 | 3051992 | 3.745 | 3.68 | -0.541% |
| IPL | 2018-01-15 00:00:00.110000 | 3.68 | 3051992 | 3.745 | 3.68 | -0.541% |
| IPL | 2018-01-12 00:00:00.110000 | 3.7 | 10672698 | 3.75 | 3.66 | -4.145% |
| IPL | 2018-01-12 00:00:00.110000 | 3.7 | 10672698 | 3.75 | 3.66 | -4.145% |
| IPL | 2018-01-12 00:00:00.110000 | 3.7 | 10672698 | 3.75 | 3.66 | -4.145% |
| IPL | 2018-01-12 00:00:00.110000 | 3.7 | 10672698 | 3.75 | 3.66 | -4.145% |
| IPL | 2018-01-11 00:00:00.110000 | 3.86 | 2761462 | 3.92 | 3.85 | -1.531% |
| IPL | 2018-01-11 00:00:00.110000 | 3.86 | 2761462 | 3.92 | 3.85 | -1.531% |
| IPL | 2018-01-11 00:00:00.110000 | 3.86 | 2761462 | 3.92 | 3.85 | -1.531% |
| IPL | 2018-01-11 00:00:00.110000 | 3.86 | 2761462 | 3.92 | 3.85 | -1.531% |
| IPL | 2018-01-10 00:00:00.110000 | 3.92 | 3856790 | 4.0 | 3.9 | -1.508% |
| IPL | 2018-01-10 00:00:00.110000 | 3.92 | 3856790 | 4.0 | 3.9 | -1.508% |
| IPL | 2018-01-10 00:00:00.110000 | 3.92 | 3856790 | 4.0 | 3.9 | -1.508% |
| IPL | 2018-01-10 00:00:00.110000 | 3.92 | 3856790 | 4.0 | 3.9 | -1.508% |
| IPL | 2018-01-09 00:00:00.110000 | 3.98 | 2651295 | 3.995 | 3.915 | 1.015% |
| IPL | 2018-01-09 00:00:00.110000 | 3.98 | 2651295 | 3.995 | 3.915 | 1.015% |
| IPL | 2018-01-09 00:00:00.110000 | 3.98 | 2651295 | 3.995 | 3.915 | 1.015% |
| IPL | 2018-01-09 00:00:00.110000 | 3.98 | 2651295 | 3.995 | 3.915 | 1.015% |
| IPL | 2018-01-08 00:00:00.110000 | 3.94 | 1305912 | 3.95 | 3.905 | 1.285% |
| IPL | 2018-01-08 00:00:00.110000 | 3.94 | 1305912 | 3.95 | 3.905 | 1.285% |
| IPL | 2018-01-08 00:00:00.110000 | 3.94 | 1305912 | 3.95 | 3.905 | 1.285% |
| IPL | 2018-01-08 00:00:00.110000 | 3.94 | 1305912 | 3.95 | 3.905 | 1.285% |
| IPL | 2018-01-05 00:00:00.110000 | 3.89 | 1373678 | 3.9 | 3.86 | 1.039% |
| IPL | 2018-01-05 00:00:00.110000 | 3.89 | 1373678 | 3.9 | 3.86 | 1.039% |
| IPL | 2018-01-05 00:00:00.110000 | 3.89 | 1373678 | 3.9 | 3.86 | 1.039% |
| IPL | 2018-01-05 00:00:00.110000 | 3.89 | 1373678 | 3.9 | 3.86 | 1.039% |
| IPL | 2018-01-04 00:00:00.110000 | 3.85 | 2299941 | 3.9 | 3.83 | 0% |
| IPL | 2018-01-04 00:00:00.110000 | 3.85 | 2299941 | 3.9 | 3.83 | 0% |
| IPL | 2018-01-04 00:00:00.110000 | 3.85 | 2299941 | 3.9 | 3.83 | 0% |
| IPL | 2018-01-04 00:00:00.110000 | 3.85 | 2299941 | 3.9 | 3.83 | 0% |
| IPL | 2018-01-03 00:00:00.110000 | 3.85 | 1573189 | 3.895 | 3.84 | 0% |
| IPL | 2018-01-03 00:00:00.110000 | 3.85 | 1573189 | 3.895 | 3.84 | 0% |
| IPL | 2018-01-03 00:00:00.110000 | 3.85 | 1573189 | 3.895 | 3.84 | 0% |
| IPL | 2018-01-03 00:00:00.110000 | 3.85 | 1573189 | 3.895 | 3.84 | 0% |
| IPL | 2018-01-02 00:00:00.110000 | 3.85 | 1586093 | 3.88 | 3.84 | -1.282% |
| IPL | 2018-01-02 00:00:00.110000 | 3.85 | 1586093 | 3.88 | 3.84 | -1.282% |
| IPL | 2018-01-02 00:00:00.110000 | 3.85 | 1586093 | 3.88 | 3.84 | -1.282% |
| IPL | 2018-01-02 00:00:00.110000 | 3.85 | 1586093 | 3.88 | 3.84 | -1.282% |
| IPL | 2017-12-29 00:00:00.110000 | 3.9 | 2254340 | 3.91 | 3.855 | 0.775% |
| IPL | 2017-12-29 00:00:00.110000 | 3.9 | 2254340 | 3.91 | 3.855 | 0.775% |
| IPL | 2017-12-29 00:00:00.110000 | 3.9 | 2254340 | 3.91 | 3.855 | 0.775% |
| IPL | 2017-12-29 00:00:00.110000 | 3.9 | 2254340 | 3.91 | 3.855 | 0.775% |
| IPL | 2017-12-28 00:00:00.110000 | 3.87 | 1611744 | 3.92 | 3.85 | -0.258% |
| IPL | 2017-12-28 00:00:00.110000 | 3.87 | 1611744 | 3.92 | 3.85 | -0.258% |
| IPL | 2017-12-28 00:00:00.110000 | 3.87 | 1611744 | 3.92 | 3.85 | -0.258% |
| IPL | 2017-12-28 00:00:00.110000 | 3.87 | 1611744 | 3.92 | 3.85 | -0.258% |
| IPL | 2017-12-27 00:00:00.110000 | 3.88 | 2104930 | 3.92 | 3.86 | -1.02% |
| IPL | 2017-12-27 00:00:00.110000 | 3.88 | 2104930 | 3.92 | 3.86 | -1.02% |
| IPL | 2017-12-27 00:00:00.110000 | 3.88 | 2104930 | 3.92 | 3.86 | -1.02% |
| IPL | 2017-12-27 00:00:00.110000 | 3.88 | 2104930 | 3.92 | 3.86 | -1.02% |
| IPL | 2017-12-22 00:00:00.110000 | 3.92 | 4078656 | 3.96 | 3.895 | 1.031% |
| IPL | 2017-12-22 00:00:00.110000 | 3.92 | 4078656 | 3.96 | 3.895 | 1.031% |
| IPL | 2017-12-22 00:00:00.110000 | 3.92 | 4078656 | 3.96 | 3.895 | 1.031% |
| IPL | 2017-12-21 00:00:00.110000 | 3.88 | 6553125 | 3.9 | 3.82 | 1.571% |
| IPL | 2017-12-20 00:00:00.110000 | 3.82 | 7594282 | 3.87 | 3.8 | 0.262% |
| IPL | 2017-12-19 00:00:00.110000 | 3.81 | 5038777 | 3.84 | 3.79 | 0% |
| IPL | 2017-12-18 00:00:00.110000 | 3.81 | 2579269 | 3.84 | 3.79 | 1.061% |
| IPL | 2017-12-15 00:00:00.110000 | 3.77 | 8417887 | 3.81 | 3.73 | -0.528% |
| IPL | 2017-12-14 00:00:00.110000 | 3.79 | 3353957 | 3.84 | 3.79 | -1.044% |
| IPL | 2017-12-13 00:00:00.110000 | 3.83 | 6438371 | 3.84 | 3.795 | 1.323% |
| IPL | 2017-12-12 00:00:00.110000 | 3.78 | 3350896 | 3.82 | 3.775 | -0.787% |
| IPL | 2017-12-11 00:00:00.110000 | 3.81 | 4445391 | 3.85 | 3.785 | -0.522% |
| IPL | 2017-12-08 00:00:00.110000 | 3.83 | 5640589 | 3.86 | 3.81 | -0.26% |
| IPL | 2017-12-07 00:00:00.110000 | 3.84 | 5679088 | 3.91 | 3.84 | -1.79% |
| IPL | 2017-12-06 00:00:00.110000 | 3.91 | 7823586 | 3.91 | 3.82 | -1.759% |
| IPL | 2017-12-05 00:00:00.110000 | 3.98 | 4029530 | 4.03 | 3.98 | -1.241% |
| IPL | 2017-12-04 00:00:00.110000 | 4.03 | 2753568 | 4.08 | 4.02 | 0.499% |
| IPL | 2017-12-01 00:00:00.110000 | 4.01 | 3865455 | 4.03 | 3.99 | 0.501% |
| IPL | 2017-11-30 00:00:00.110000 | 3.99 | 3849338 | 3.995 | 3.95 | 0.251% |
| IPL | 2017-11-29 00:00:00.110000 | 3.98 | 3901803 | 3.985 | 3.95 | 0.505% |
| IPL | 2017-11-28 00:00:00.110000 | 3.96 | 3803204 | 3.99 | 3.91 | 1.02% |
| IPL | 2017-11-27 00:00:00.110000 | 3.92 | 2493097 | 3.96 | 3.9 | -0.254% |
| IPL | 2017-11-24 00:00:00.110000 | 3.93 | 2351957 | 3.95 | 3.87 | -0.506% |
| IPL | 2017-11-23 00:00:00.110000 | 3.95 | 2699194 | 3.98 | 3.91 | -0.504% |
| IPL | 2017-11-22 00:00:00.110000 | 3.97 | 4457972 | 4.03 | 3.95 | -0.998% |
| IPL | 2017-11-21 00:00:00.110000 | 4.01 | 3804909 | 4.04 | 3.98 | 0% |
| IPL | 2017-11-17 00:00:00.110000 | 3.96 | 4019940 | 4.0 | 3.95 | 0% |
| IPL | 2017-11-17 00:00:00.110000 | 3.96 | 4019940 | 4.0 | 3.95 | 0% |
| IPL | 2017-11-17 00:00:00.110000 | 3.96 | 4019940 | 4.0 | 3.95 | 0% |
| IPL | 2017-11-16 00:00:00.110000 | 3.96 | 7077524 | 3.98 | 3.855 | 2.062% |
| IPL | 2017-11-15 00:00:00.110000 | 3.88 | 8960350 | 3.98 | 3.87 | -1.02% |
| IPL | 2017-11-14 00:00:00.110000 | 3.92 | 14896519 | 4.025 | 3.82 | 4.813% |
| IPL | 2017-11-13 00:00:00.110000 | 3.74 | 2805311 | 3.8 | 3.72 | -1.058% |
| IPL | 2017-11-10 00:00:00.110000 | 3.78 | 3654066 | 3.82 | 3.77 | 0.8% |
| IPL | 2017-11-10 00:00:00.110000 | 3.78 | 3654066 | 3.82 | 3.77 | 0.8% |
| IPL | 2017-11-10 00:00:00.110000 | 3.78 | 3654066 | 3.82 | 3.77 | 0.8% |
| IPL | 2017-11-09 00:00:00.110000 | 3.75 | 4977561 | 3.8 | 3.735 | -0.266% |
| IPL | 2017-11-08 00:00:00.110000 | 3.76 | 6496989 | 3.84 | 3.75 | -2.842% |
| IPL | 2017-11-07 00:00:00.110000 | 3.87 | 2612030 | 3.87 | 3.8 | 1.575% |
| IPL | 2017-11-06 00:00:00.110000 | 3.81 | 4915780 | 3.875 | 3.76 | -1.295% |
| IPL | 2017-11-03 00:00:00.110000 | 3.86 | 2301620 | 3.885 | 3.85 | 0% |
| IPL | 2017-11-03 00:00:00.110000 | 3.86 | 2301620 | 3.885 | 3.85 | 0% |
| IPL | 2017-11-03 00:00:00.110000 | 3.86 | 2301620 | 3.885 | 3.85 | 0% |
| IPL | 2017-11-02 00:00:00.110000 | 3.86 | 3495263 | 3.9 | 3.85 | -0.258% |
| IPL | 2017-11-01 00:00:00.110000 | 3.87 | 8186924 | 3.89 | 3.82 | 1.309% |
| IPL | 2017-10-31 00:00:00.110000 | 3.82 | 5284749 | 3.875 | 3.81 | -0.261% |
| IPL | 2017-10-30 00:00:00.110000 | 3.83 | 2599853 | 3.85 | 3.8 | 0.525% |
| IPL | 2017-10-27 00:00:00.110000 | 3.81 | 2650872 | 3.83 | 3.76 | 0.263% |
| IPL | 2017-10-27 00:00:00.110000 | 3.81 | 2650872 | 3.83 | 3.76 | 0.263% |
| IPL | 2017-10-27 00:00:00.110000 | 3.81 | 2650872 | 3.83 | 3.76 | 0.263% |
| IPL | 2017-10-26 00:00:00.110000 | 3.8 | 2567611 | 3.8 | 3.77 | 0.264% |
| IPL | 2017-10-25 00:00:00.110000 | 3.79 | 3171345 | 3.815 | 3.76 | 1.337% |
| IPL | 2017-10-24 00:00:00.110000 | 3.74 | 1947185 | 3.78 | 3.73 | -0.532% |
| IPL | 2017-10-23 00:00:00.110000 | 3.76 | 2285740 | 3.79 | 3.745 | 0% |
| IPL | 2017-10-20 00:00:00.110000 | 3.76 | 2593183 | 3.775 | 3.68 | 0.267% |
| IPL | 2017-10-20 00:00:00.110000 | 3.76 | 2593183 | 3.775 | 3.68 | 0.267% |
| IPL | 2017-10-20 00:00:00.110000 | 3.76 | 2593183 | 3.775 | 3.68 | 0.267% |
| IPL | 2017-10-19 00:00:00.110000 | 3.75 | 5590620 | 3.82 | 3.735 | 0.806% |
| IPL | 2017-10-18 00:00:00.110000 | 3.72 | 4276694 | 3.74 | 3.69 | 0.27% |
| IPL | 2017-10-17 00:00:00.110000 | 3.71 | 3713147 | 3.75 | 3.66 | 1.366% |
| IPL | 2017-10-16 00:00:00.110000 | 3.66 | 2456191 | 3.68 | 3.645 | 0.274% |
| IPL | 2017-10-16 00:00:00.110000 | 3.66 | 2456191 | 3.68 | 3.645 | 0.274% |
| IPL | 2017-10-13 00:00:00.110000 | 3.65 | 3234601 | 3.71 | 3.63 | -2.145% |
| IPL | 2017-10-13 00:00:00.110000 | 3.65 | 3234601 | 3.71 | 3.63 | -2.145% |
| IPL | 2017-10-13 00:00:00.110000 | 3.65 | 3234601 | 3.71 | 3.63 | -2.145% |
| IPL | 2017-10-12 00:00:00.110000 | 3.73 | 3035867 | 3.73 | 3.65 | 1.913% |
| IPL | 2017-10-11 00:00:00.110000 | 3.66 | 1796976 | 3.7 | 3.65 | 0% |
| IPL | 2017-10-10 00:00:00.110000 | 3.66 | 2457662 | 3.695 | 3.63 | 0% |
| IPL | 2017-10-09 00:00:00.110000 | 3.66 | 3076260 | 3.675 | 3.62 | 1.105% |
| IPL | 2017-10-06 00:00:00.110000 | 3.62 | 2366076 | 3.63 | 3.59 | 1.117% |
| IPL | 2017-10-06 00:00:00.110000 | 3.62 | 2366076 | 3.63 | 3.59 | 1.117% |
| IPL | 2017-10-06 00:00:00.110000 | 3.62 | 2366076 | 3.63 | 3.59 | 1.117% |
| IPL | 2017-10-05 00:00:00.110000 | 3.58 | 4749667 | 3.655 | 3.575 | -2.452% |
| IPL | 2017-10-04 00:00:00.110000 | 3.67 | 4596905 | 3.7 | 3.64 | 0.273% |
| IPL | 2017-10-03 00:00:00.110000 | 3.66 | 3824179 | 3.67 | 3.635 | 0.549% |
| IPL | 2017-10-02 00:00:00.110000 | 3.64 | 2827730 | 3.665 | 3.59 | 1.111% |
| IPL | 2017-09-29 00:00:00.100000 | 3.6 | 4898025 | 3.635 | 3.56 | -0.277% |
| IPL | 2017-09-29 00:00:00.100000 | 3.6 | 4898025 | 3.635 | 3.56 | -0.277% |
| IPL | 2017-09-29 00:00:00.100000 | 3.6 | 4898025 | 3.635 | 3.56 | -0.277% |
| IPL | 2017-09-28 00:00:00.100000 | 3.61 | 3143128 | 3.62 | 3.57 | 0.557% |
| IPL | 2017-09-27 00:00:00.100000 | 3.59 | 3272602 | 3.64 | 3.58 | -0.829% |
| IPL | 2017-09-26 00:00:00.100000 | 3.62 | 3255061 | 3.64 | 3.59 | 0% |
| IPL | 2017-09-25 00:00:00.100000 | 3.62 | 1590824 | 3.67 | 3.615 | -0.275% |
| IPL | 2017-09-22 00:00:00.100000 | 3.63 | 2430353 | 3.65 | 3.57 | 0.276% |
| IPL | 2017-09-22 00:00:00.100000 | 3.63 | 2430353 | 3.65 | 3.57 | 0.276% |
| IPL | 2017-09-22 00:00:00.100000 | 3.63 | 2430353 | 3.65 | 3.57 | 0.276% |
| IPL | 2017-09-21 00:00:00.100000 | 3.62 | 5612778 | 3.65 | 3.61 | -0.822% |
| IPL | 2017-09-20 00:00:00.100000 | 3.65 | 3442453 | 3.68 | 3.63 | -0.815% |
| IPL | 2017-09-19 00:00:00.100000 | 3.68 | 6911920 | 3.72 | 3.66 | 1.099% |
| IPL | 2017-09-18 00:00:00.100000 | 3.64 | 7188380 | 3.66 | 3.56 | 2.535% |
| IPL | 2017-09-15 00:00:00.100000 | 3.55 | 3831266 | 3.59 | 3.51 | -0.56% |
| IPL | 2017-09-15 00:00:00.100000 | 3.55 | 3831266 | 3.59 | 3.51 | -0.56% |
| IPL | 2017-09-15 00:00:00.100000 | 3.55 | 3831266 | 3.59 | 3.51 | -0.56% |
| IPL | 2017-09-14 00:00:00.100000 | 3.57 | 2933799 | 3.585 | 3.51 | 0.847% |
| IPL | 2017-09-13 00:00:00.100000 | 3.54 | 3228211 | 3.56 | 3.51 | 0.855% |
| IPL | 2017-09-12 00:00:00.100000 | 3.51 | 4671144 | 3.56 | 3.48 | 0.573% |
| IPL | 2017-09-11 00:00:00.100000 | 3.49 | 3047969 | 3.52 | 3.47 | 0.867% |
| IPL | 2017-09-08 00:00:00.100000 | 3.46 | 4268171 | 3.5 | 3.45 | -1.143% |
| IPL | 2017-09-08 00:00:00.100000 | 3.46 | 4268171 | 3.5 | 3.45 | -1.143% |
| IPL | 2017-09-08 00:00:00.100000 | 3.46 | 4268171 | 3.5 | 3.45 | -1.143% |
| IPL | 2017-09-07 00:00:00.100000 | 3.5 | 3930469 | 3.53 | 3.47 | 2.041% |
| IPL | 2017-09-06 00:00:00.100000 | 3.43 | 3770863 | 3.45 | 3.34 | 1.479% |
| IPL | 2017-09-05 00:00:00.100000 | 3.38 | 4964779 | 3.405 | 3.335 | -0.295% |
| IPL | 2017-09-04 00:00:00.100000 | 3.39 | 4802131 | 3.4 | 3.3 | 2.108% |
| IPL | 2017-09-01 00:00:00.100000 | 3.32 | 2518178 | 3.34 | 3.305 | -0.3% |
| IPL | 2017-09-01 00:00:00.100000 | 3.32 | 2518178 | 3.34 | 3.305 | -0.3% |
| IPL | 2017-09-01 00:00:00.100000 | 3.32 | 2518178 | 3.34 | 3.305 | -0.3% |
| IPL | 2017-08-31 00:00:00.100000 | 3.33 | 5292284 | 3.36 | 3.31 | 0.604% |
| IPL | 2017-08-30 00:00:00.100000 | 3.31 | 3580807 | 3.33 | 3.28 | 0.915% |
| IPL | 2017-08-29 00:00:00.100000 | 3.28 | 4681626 | 3.31 | 3.26 | -1.502% |
| IPL | 2017-08-28 00:00:00.100000 | 3.33 | 5645370 | 3.39 | 3.28 | -1.77% |
| IPL | 2017-08-25 00:00:00.100000 | 3.39 | 3210824 | 3.41 | 3.36 | -0.294% |
| IPL | 2017-08-25 00:00:00.100000 | 3.39 | 3210824 | 3.41 | 3.36 | -0.294% |
| IPL | 2017-08-25 00:00:00.100000 | 3.39 | 3210824 | 3.41 | 3.36 | -0.294% |
| IPL | 2017-08-24 00:00:00.100000 | 3.4 | 2710653 | 3.42 | 3.37 | 0.295% |
| IPL | 2017-08-23 00:00:00.100000 | 3.39 | 2214894 | 3.445 | 3.37 | 0.296% |
| IPL | 2017-08-22 00:00:00.100000 | 3.38 | 2490471 | 3.39 | 3.36 | 0% |
| IPL | 2017-08-21 00:00:00.100000 | 3.38 | 2588469 | 3.41 | 3.36 | -0.588% |
| IPL | 2017-08-18 00:00:00.100000 | 3.4 | 2696211 | 3.4 | 3.325 | -0.585% |
| IPL | 2017-08-18 00:00:00.100000 | 3.4 | 2696211 | 3.4 | 3.325 | -0.585% |
| IPL | 2017-08-18 00:00:00.100000 | 3.4 | 2696211 | 3.4 | 3.325 | -0.585% |
| IPL | 2017-08-17 00:00:00.100000 | 3.42 | 4871862 | 3.46 | 3.39 | -0.292% |
| IPL | 2017-08-16 00:00:00.100000 | 3.43 | 4993025 | 3.44 | 3.39 | 2.388% |
| IPL | 2017-08-15 00:00:00.100000 | 3.35 | 2422757 | 3.36 | 3.32 | 1.208% |
| IPL | 2017-08-14 00:00:00.100000 | 3.31 | 2641692 | 3.35 | 3.29 | 0% |
| IPL | 2017-08-11 00:00:00.100000 | 3.31 | 3964509 | 3.36 | 3.29 | -1.488% |
| IPL | 2017-08-11 00:00:00.100000 | 3.31 | 3964509 | 3.36 | 3.29 | -1.488% |
| IPL | 2017-08-11 00:00:00.100000 | 3.31 | 3964509 | 3.36 | 3.29 | -1.488% |
| IPL | 2017-08-10 00:00:00.100000 | 3.36 | 2766039 | 3.4 | 3.34 | 0% |
| IPL | 2017-08-09 00:00:00.100000 | 3.36 | 3481397 | 3.41 | 3.33 | 0.299% |
| IPL | 2017-08-08 00:00:00.100000 | 3.35 | 3605100 | 3.37 | 3.3 | 0% |
| IPL | 2017-08-07 00:00:00.100000 | 3.35 | 3016880 | 3.36 | 3.3 | 1.824% |
| IPL | 2017-08-04 00:00:00.100000 | 3.29 | 5139283 | 3.345 | 3.24 | 1.231% |
| IPL | 2017-08-04 00:00:00.100000 | 3.29 | 5139283 | 3.345 | 3.24 | 1.231% |
| IPL | 2017-08-04 00:00:00.100000 | 3.29 | 5139283 | 3.345 | 3.24 | 1.231% |
| IPL | 2017-08-03 00:00:00.100000 | 3.25 | 4981763 | 3.285 | 3.22 | 0.932% |
| IPL | 2017-08-02 00:00:00.100000 | 3.22 | 5093678 | 3.24 | 3.19 | 0.625% |