IRESS LIMITED (IRE)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| IRE | 2018-01-18 00:00:00.110000 | 11.56 | 165992 | 11.62 | 11.53 | 0.087% |
| IRE | 2018-01-18 00:00:00.110000 | 11.56 | 165992 | 11.62 | 11.53 | 0.087% |
| IRE | 2018-01-18 00:00:00.110000 | 11.56 | 165992 | 11.62 | 11.53 | 0.087% |
| IRE | 2018-01-18 00:00:00.110000 | 11.56 | 165992 | 11.62 | 11.53 | 0.087% |
| IRE | 2018-01-17 00:00:00.110000 | 11.55 | 166471 | 11.59 | 11.41 | 0.26% |
| IRE | 2018-01-17 00:00:00.110000 | 11.55 | 166471 | 11.59 | 11.41 | 0.26% |
| IRE | 2018-01-17 00:00:00.110000 | 11.55 | 166471 | 11.59 | 11.41 | 0.26% |
| IRE | 2018-01-17 00:00:00.110000 | 11.55 | 166471 | 11.59 | 11.41 | 0.26% |
| IRE | 2018-01-16 00:00:00.110000 | 11.52 | 195625 | 11.57 | 11.5 | -0.518% |
| IRE | 2018-01-16 00:00:00.110000 | 11.52 | 195625 | 11.57 | 11.5 | -0.518% |
| IRE | 2018-01-16 00:00:00.110000 | 11.52 | 195625 | 11.57 | 11.5 | -0.518% |
| IRE | 2018-01-16 00:00:00.110000 | 11.52 | 195625 | 11.57 | 11.5 | -0.518% |
| IRE | 2018-01-15 00:00:00.110000 | 11.58 | 107701 | 11.65 | 11.56 | -0.344% |
| IRE | 2018-01-15 00:00:00.110000 | 11.58 | 107701 | 11.65 | 11.56 | -0.344% |
| IRE | 2018-01-15 00:00:00.110000 | 11.58 | 107701 | 11.65 | 11.56 | -0.344% |
| IRE | 2018-01-15 00:00:00.110000 | 11.58 | 107701 | 11.65 | 11.56 | -0.344% |
| IRE | 2018-01-12 00:00:00.110000 | 11.62 | 384847 | 11.74 | 11.4 | -0.086% |
| IRE | 2018-01-12 00:00:00.110000 | 11.62 | 384847 | 11.74 | 11.4 | -0.086% |
| IRE | 2018-01-12 00:00:00.110000 | 11.62 | 384847 | 11.74 | 11.4 | -0.086% |
| IRE | 2018-01-12 00:00:00.110000 | 11.62 | 384847 | 11.74 | 11.4 | -0.086% |
| IRE | 2018-01-11 00:00:00.110000 | 11.63 | 669338 | 11.68 | 11.51 | -0.172% |
| IRE | 2018-01-11 00:00:00.110000 | 11.63 | 669338 | 11.68 | 11.51 | -0.172% |
| IRE | 2018-01-11 00:00:00.110000 | 11.63 | 669338 | 11.68 | 11.51 | -0.172% |
| IRE | 2018-01-11 00:00:00.110000 | 11.63 | 669338 | 11.68 | 11.51 | -0.172% |
| IRE | 2018-01-10 00:00:00.110000 | 11.65 | 152989 | 11.71 | 11.595 | 0.172% |
| IRE | 2018-01-10 00:00:00.110000 | 11.65 | 152989 | 11.71 | 11.595 | 0.172% |
| IRE | 2018-01-10 00:00:00.110000 | 11.65 | 152989 | 11.71 | 11.595 | 0.172% |
| IRE | 2018-01-10 00:00:00.110000 | 11.65 | 152989 | 11.71 | 11.595 | 0.172% |
| IRE | 2018-01-09 00:00:00.110000 | 11.63 | 171950 | 11.74 | 11.56 | -0.513% |
| IRE | 2018-01-09 00:00:00.110000 | 11.63 | 171950 | 11.74 | 11.56 | -0.513% |
| IRE | 2018-01-09 00:00:00.110000 | 11.63 | 171950 | 11.74 | 11.56 | -0.513% |
| IRE | 2018-01-09 00:00:00.110000 | 11.63 | 171950 | 11.74 | 11.56 | -0.513% |
| IRE | 2018-01-08 00:00:00.110000 | 11.69 | 88319 | 11.85 | 11.63 | -0.085% |
| IRE | 2018-01-08 00:00:00.110000 | 11.69 | 88319 | 11.85 | 11.63 | -0.085% |
| IRE | 2018-01-08 00:00:00.110000 | 11.69 | 88319 | 11.85 | 11.63 | -0.085% |
| IRE | 2018-01-08 00:00:00.110000 | 11.69 | 88319 | 11.85 | 11.63 | -0.085% |
| IRE | 2018-01-05 00:00:00.110000 | 11.7 | 132855 | 11.735 | 11.58 | 1.916% |
| IRE | 2018-01-05 00:00:00.110000 | 11.7 | 132855 | 11.735 | 11.58 | 1.916% |
| IRE | 2018-01-05 00:00:00.110000 | 11.7 | 132855 | 11.735 | 11.58 | 1.916% |
| IRE | 2018-01-05 00:00:00.110000 | 11.7 | 132855 | 11.735 | 11.58 | 1.916% |
| IRE | 2018-01-04 00:00:00.110000 | 11.48 | 119690 | 11.5 | 11.4 | 0.613% |
| IRE | 2018-01-04 00:00:00.110000 | 11.48 | 119690 | 11.5 | 11.4 | 0.613% |
| IRE | 2018-01-04 00:00:00.110000 | 11.48 | 119690 | 11.5 | 11.4 | 0.613% |
| IRE | 2018-01-04 00:00:00.110000 | 11.48 | 119690 | 11.5 | 11.4 | 0.613% |
| IRE | 2018-01-03 00:00:00.110000 | 11.41 | 172022 | 11.48 | 11.36 | -1.041% |
| IRE | 2018-01-03 00:00:00.110000 | 11.41 | 172022 | 11.48 | 11.36 | -1.041% |
| IRE | 2018-01-03 00:00:00.110000 | 11.41 | 172022 | 11.48 | 11.36 | -1.041% |
| IRE | 2018-01-03 00:00:00.110000 | 11.41 | 172022 | 11.48 | 11.36 | -1.041% |
| IRE | 2018-01-02 00:00:00.110000 | 11.53 | 139561 | 11.6 | 11.41 | -0.432% |
| IRE | 2018-01-02 00:00:00.110000 | 11.53 | 139561 | 11.6 | 11.41 | -0.432% |
| IRE | 2018-01-02 00:00:00.110000 | 11.53 | 139561 | 11.6 | 11.41 | -0.432% |
| IRE | 2018-01-02 00:00:00.110000 | 11.53 | 139561 | 11.6 | 11.41 | -0.432% |
| IRE | 2017-12-29 00:00:00.110000 | 11.58 | 143831 | 11.68 | 11.45 | -0.686% |
| IRE | 2017-12-29 00:00:00.110000 | 11.58 | 143831 | 11.68 | 11.45 | -0.686% |
| IRE | 2017-12-29 00:00:00.110000 | 11.58 | 143831 | 11.68 | 11.45 | -0.686% |
| IRE | 2017-12-29 00:00:00.110000 | 11.58 | 143831 | 11.68 | 11.45 | -0.686% |
| IRE | 2017-12-28 00:00:00.110000 | 11.66 | 77209 | 11.66 | 11.53 | 0.778% |
| IRE | 2017-12-28 00:00:00.110000 | 11.66 | 77209 | 11.66 | 11.53 | 0.778% |
| IRE | 2017-12-28 00:00:00.110000 | 11.66 | 77209 | 11.66 | 11.53 | 0.778% |
| IRE | 2017-12-28 00:00:00.110000 | 11.66 | 77209 | 11.66 | 11.53 | 0.778% |
| IRE | 2017-12-27 00:00:00.110000 | 11.57 | 116482 | 11.71 | 11.52 | -0.857% |
| IRE | 2017-12-27 00:00:00.110000 | 11.57 | 116482 | 11.71 | 11.52 | -0.857% |
| IRE | 2017-12-27 00:00:00.110000 | 11.57 | 116482 | 11.71 | 11.52 | -0.857% |
| IRE | 2017-12-27 00:00:00.110000 | 11.57 | 116482 | 11.71 | 11.52 | -0.857% |
| IRE | 2017-12-22 00:00:00.110000 | 11.67 | 150065 | 11.75 | 11.49 | 0.517% |
| IRE | 2017-12-22 00:00:00.110000 | 11.67 | 150065 | 11.75 | 11.49 | 0.517% |
| IRE | 2017-12-22 00:00:00.110000 | 11.67 | 150065 | 11.75 | 11.49 | 0.517% |
| IRE | 2017-12-21 00:00:00.110000 | 11.61 | 328875 | 11.66 | 11.54 | -0.684% |
| IRE | 2017-12-20 00:00:00.110000 | 11.69 | 182627 | 11.74 | 11.59 | -0.426% |
| IRE | 2017-12-19 00:00:00.110000 | 11.74 | 288662 | 11.79 | 11.58 | 1.033% |
| IRE | 2017-12-18 00:00:00.110000 | 11.62 | 225867 | 11.63 | 11.43 | 1.751% |
| IRE | 2017-12-15 00:00:00.110000 | 11.42 | 250070 | 11.43 | 11.15 | 1.151% |
| IRE | 2017-12-14 00:00:00.110000 | 11.29 | 378901 | 11.42 | 11.21 | 1.256% |
| IRE | 2017-12-13 00:00:00.110000 | 11.15 | 202807 | 11.16 | 11.06 | 0.27% |
| IRE | 2017-12-12 00:00:00.110000 | 11.12 | 228428 | 11.28 | 11.07 | -0.448% |
| IRE | 2017-12-11 00:00:00.110000 | 11.17 | 280901 | 11.22 | 11.0 | 0.721% |
| IRE | 2017-12-08 00:00:00.110000 | 11.09 | 123888 | 11.15 | 11.03 | 0% |
| IRE | 2017-12-07 00:00:00.110000 | 11.09 | 268977 | 11.14 | 10.83 | 2.118% |
| IRE | 2017-12-06 00:00:00.110000 | 10.86 | 375560 | 11.03 | 10.82 | -0.822% |
| IRE | 2017-12-05 00:00:00.110000 | 10.95 | 197496 | 10.97 | 10.86 | -0.635% |
| IRE | 2017-12-04 00:00:00.110000 | 11.02 | 305545 | 11.08 | 10.94 | 1.287% |
| IRE | 2017-12-01 00:00:00.110000 | 10.88 | 303961 | 10.96 | 10.78 | 0% |
| IRE | 2017-11-30 00:00:00.110000 | 10.88 | 702185 | 11.34 | 10.83 | -4.056% |
| IRE | 2017-11-29 00:00:00.110000 | 11.34 | 376446 | 11.4 | 11.31 | 0.621% |
| IRE | 2017-11-28 00:00:00.110000 | 11.27 | 308801 | 11.28 | 11.07 | 1.167% |
| IRE | 2017-11-27 00:00:00.110000 | 11.14 | 292628 | 11.15 | 10.87 | 1.55% |
| IRE | 2017-11-24 00:00:00.110000 | 10.97 | 360597 | 11.0 | 10.81 | -0.091% |
| IRE | 2017-11-23 00:00:00.110000 | 10.98 | 212221 | 10.99 | 10.9 | 0.457% |
| IRE | 2017-11-22 00:00:00.110000 | 10.93 | 288295 | 11.02 | 10.88 | -0.091% |
| IRE | 2017-11-21 00:00:00.110000 | 10.94 | 366057 | 11.0 | 10.89 | 0.829% |
| IRE | 2017-11-17 00:00:00.110000 | 10.95 | 322345 | 10.985 | 10.88 | 0.922% |
| IRE | 2017-11-17 00:00:00.110000 | 10.95 | 322345 | 10.985 | 10.88 | 0.922% |
| IRE | 2017-11-17 00:00:00.110000 | 10.95 | 322345 | 10.985 | 10.88 | 0.922% |
| IRE | 2017-11-16 00:00:00.110000 | 10.85 | 448356 | 10.935 | 10.815 | 0% |
| IRE | 2017-11-15 00:00:00.110000 | 10.85 | 506491 | 10.9 | 10.81 | -0.092% |
| IRE | 2017-11-14 00:00:00.110000 | 10.86 | 715727 | 10.89 | 10.74 | -0.822% |
| IRE | 2017-11-13 00:00:00.110000 | 10.95 | 1372346 | 11.17 | 10.81 | -4.948% |
| IRE | 2017-11-10 00:00:00.110000 | 11.52 | 239808 | 11.56 | 11.46 | 0% |
| IRE | 2017-11-10 00:00:00.110000 | 11.52 | 239808 | 11.56 | 11.46 | 0% |
| IRE | 2017-11-10 00:00:00.110000 | 11.52 | 239808 | 11.56 | 11.46 | 0% |
| IRE | 2017-11-09 00:00:00.110000 | 11.52 | 262139 | 11.64 | 11.48 | 0.174% |
| IRE | 2017-11-08 00:00:00.110000 | 11.5 | 283139 | 11.67 | 11.48 | -1.457% |
| IRE | 2017-11-07 00:00:00.110000 | 11.67 | 323499 | 11.73 | 11.62 | 0.603% |
| IRE | 2017-11-06 00:00:00.110000 | 11.6 | 322547 | 11.7 | 11.57 | 0% |
| IRE | 2017-11-03 00:00:00.110000 | 11.6 | 260169 | 11.66 | 11.58 | 0.173% |
| IRE | 2017-11-03 00:00:00.110000 | 11.6 | 260169 | 11.66 | 11.58 | 0.173% |
| IRE | 2017-11-03 00:00:00.110000 | 11.6 | 260169 | 11.66 | 11.58 | 0.173% |
| IRE | 2017-11-02 00:00:00.110000 | 11.58 | 345076 | 11.75 | 11.58 | -0.601% |
| IRE | 2017-11-01 00:00:00.110000 | 11.65 | 275359 | 11.79 | 11.65 | -0.851% |
| IRE | 2017-10-31 00:00:00.110000 | 11.75 | 614377 | 11.79 | 11.63 | 0.686% |
| IRE | 2017-10-30 00:00:00.110000 | 11.67 | 319366 | 11.82 | 11.64 | -0.342% |
| IRE | 2017-10-27 00:00:00.110000 | 11.71 | 489082 | 11.83 | 11.64 | -0.763% |
| IRE | 2017-10-27 00:00:00.110000 | 11.71 | 489082 | 11.83 | 11.64 | -0.763% |
| IRE | 2017-10-27 00:00:00.110000 | 11.71 | 489082 | 11.83 | 11.64 | -0.763% |
| IRE | 2017-10-26 00:00:00.110000 | 11.8 | 641176 | 11.845 | 11.68 | 1.027% |
| IRE | 2017-10-25 00:00:00.110000 | 11.68 | 321347 | 11.85 | 11.65 | -1.184% |
| IRE | 2017-10-24 00:00:00.110000 | 11.82 | 298426 | 11.9 | 11.81 | -0.505% |
| IRE | 2017-10-23 00:00:00.110000 | 11.88 | 254731 | 11.99 | 11.85 | -0.168% |
| IRE | 2017-10-20 00:00:00.110000 | 11.9 | 186959 | 11.95 | 11.79 | -0.084% |
| IRE | 2017-10-20 00:00:00.110000 | 11.9 | 186959 | 11.95 | 11.79 | -0.084% |
| IRE | 2017-10-20 00:00:00.110000 | 11.9 | 186959 | 11.95 | 11.79 | -0.084% |
| IRE | 2017-10-19 00:00:00.110000 | 11.91 | 350945 | 11.98 | 11.8 | 0.591% |
| IRE | 2017-10-18 00:00:00.110000 | 11.84 | 335646 | 12.0 | 11.84 | -0.754% |
| IRE | 2017-10-17 00:00:00.110000 | 11.93 | 312412 | 12.01 | 11.87 | 0.168% |
| IRE | 2017-10-16 00:00:00.110000 | 11.91 | 285567 | 12.04 | 11.88 | -0.501% |
| IRE | 2017-10-16 00:00:00.110000 | 11.91 | 285567 | 12.04 | 11.88 | -0.501% |
| IRE | 2017-10-13 00:00:00.110000 | 11.97 | 362100 | 12.16 | 11.955 | -0.746% |
| IRE | 2017-10-13 00:00:00.110000 | 11.97 | 362100 | 12.16 | 11.955 | -0.746% |
| IRE | 2017-10-13 00:00:00.110000 | 11.97 | 362100 | 12.16 | 11.955 | -0.746% |
| IRE | 2017-10-12 00:00:00.110000 | 12.06 | 512535 | 12.06 | 11.87 | 0.921% |
| IRE | 2017-10-11 00:00:00.110000 | 11.95 | 404470 | 11.97 | 11.67 | 2.399% |
| IRE | 2017-10-10 00:00:00.110000 | 11.67 | 174928 | 11.73 | 11.57 | 0.086% |
| IRE | 2017-10-09 00:00:00.110000 | 11.66 | 379233 | 11.71 | 11.48 | 1.303% |
| IRE | 2017-10-06 00:00:00.110000 | 11.51 | 413809 | 11.6 | 11.44 | 0.612% |
| IRE | 2017-10-06 00:00:00.110000 | 11.51 | 413809 | 11.6 | 11.44 | 0.612% |
| IRE | 2017-10-06 00:00:00.110000 | 11.51 | 413809 | 11.6 | 11.44 | 0.612% |
| IRE | 2017-10-05 00:00:00.110000 | 11.44 | 279023 | 11.47 | 11.33 | 0.351% |
| IRE | 2017-10-04 00:00:00.110000 | 11.4 | 489831 | 11.51 | 11.37 | -0.697% |
| IRE | 2017-10-03 00:00:00.110000 | 11.48 | 318031 | 11.52 | 11.38 | -0.347% |
| IRE | 2017-10-02 00:00:00.110000 | 11.52 | 207854 | 11.63 | 11.4 | 1.141% |
| IRE | 2017-09-29 00:00:00.100000 | 11.39 | 454358 | 11.51 | 11.35 | -0.784% |
| IRE | 2017-09-29 00:00:00.100000 | 11.39 | 454358 | 11.51 | 11.35 | -0.784% |
| IRE | 2017-09-29 00:00:00.100000 | 11.39 | 454358 | 11.51 | 11.35 | -0.784% |
| IRE | 2017-09-28 00:00:00.100000 | 11.48 | 388562 | 11.62 | 11.44 | -0.692% |
| IRE | 2017-09-27 00:00:00.100000 | 11.56 | 284366 | 11.68 | 11.49 | -1.197% |
| IRE | 2017-09-26 00:00:00.100000 | 11.7 | 231892 | 11.82 | 11.69 | -0.595% |
| IRE | 2017-09-25 00:00:00.100000 | 11.77 | 283314 | 11.94 | 11.77 | -0.17% |
| IRE | 2017-09-22 00:00:00.100000 | 11.79 | 1434367 | 11.845 | 11.69 | 0.769% |
| IRE | 2017-09-22 00:00:00.100000 | 11.79 | 1434367 | 11.845 | 11.69 | 0.769% |
| IRE | 2017-09-22 00:00:00.100000 | 11.79 | 1434367 | 11.845 | 11.69 | 0.769% |
| IRE | 2017-09-21 00:00:00.100000 | 11.7 | 498349 | 11.92 | 11.69 | -2.174% |
| IRE | 2017-09-20 00:00:00.100000 | 11.96 | 413828 | 12.01 | 11.88 | 0.084% |
| IRE | 2017-09-19 00:00:00.100000 | 11.95 | 419811 | 12.16 | 11.87 | -0.912% |
| IRE | 2017-09-18 00:00:00.100000 | 12.06 | 301169 | 12.125 | 12.02 | 1.174% |
| IRE | 2017-09-15 00:00:00.100000 | 11.92 | 305211 | 12.06 | 11.88 | -0.084% |
| IRE | 2017-09-15 00:00:00.100000 | 11.92 | 305211 | 12.06 | 11.88 | -0.084% |
| IRE | 2017-09-15 00:00:00.100000 | 11.92 | 305211 | 12.06 | 11.88 | -0.084% |
| IRE | 2017-09-14 00:00:00.100000 | 11.93 | 184294 | 11.97 | 11.79 | 0.59% |
| IRE | 2017-09-13 00:00:00.100000 | 11.86 | 258544 | 11.96 | 11.8 | -0.168% |
| IRE | 2017-09-12 00:00:00.100000 | 11.88 | 256616 | 11.93 | 11.82 | 0.084% |
| IRE | 2017-09-11 00:00:00.100000 | 11.87 | 352660 | 12.04 | 11.805 | 0.508% |
| IRE | 2017-09-08 00:00:00.100000 | 11.81 | 258197 | 11.88 | 11.68 | 0.768% |
| IRE | 2017-09-08 00:00:00.100000 | 11.81 | 258197 | 11.88 | 11.68 | 0.768% |
| IRE | 2017-09-08 00:00:00.100000 | 11.81 | 258197 | 11.88 | 11.68 | 0.768% |
| IRE | 2017-09-07 00:00:00.100000 | 11.72 | 551754 | 11.98 | 11.64 | -0.762% |
| IRE | 2017-09-06 00:00:00.100000 | 11.81 | 603255 | 11.82 | 11.63 | -1.419% |
| IRE | 2017-09-05 00:00:00.100000 | 11.98 | 510878 | 12.05 | 11.87 | -0.663% |
| IRE | 2017-09-04 00:00:00.100000 | 12.06 | 260529 | 12.15 | 12.005 | -0.741% |
| IRE | 2017-09-01 00:00:00.100000 | 12.15 | 562823 | 12.17 | 12.05 | 0.248% |
| IRE | 2017-09-01 00:00:00.100000 | 12.15 | 562823 | 12.17 | 12.05 | 0.248% |
| IRE | 2017-09-01 00:00:00.100000 | 12.15 | 562823 | 12.17 | 12.05 | 0.248% |
| IRE | 2017-08-31 00:00:00.100000 | 12.12 | 607481 | 12.17 | 11.865 | 2.192% |
| IRE | 2017-08-30 00:00:00.100000 | 11.86 | 442295 | 11.9 | 11.76 | 0.679% |
| IRE | 2017-08-29 00:00:00.100000 | 11.78 | 591648 | 11.86 | 11.76 | -1.423% |
| IRE | 2017-08-28 00:00:00.100000 | 11.95 | 627696 | 12.0 | 11.78 | -0.582% |
| IRE | 2017-08-25 00:00:00.100000 | 12.02 | 455629 | 12.05 | 11.91 | -0.249% |
| IRE | 2017-08-25 00:00:00.100000 | 12.02 | 455629 | 12.05 | 11.91 | -0.249% |
| IRE | 2017-08-25 00:00:00.100000 | 12.02 | 455629 | 12.05 | 11.91 | -0.249% |
| IRE | 2017-08-24 00:00:00.100000 | 12.05 | 1010492 | 12.06 | 11.86 | 1.091% |
| IRE | 2017-08-23 00:00:00.100000 | 11.92 | 868967 | 12.01 | 11.74 | 0.591% |
| IRE | 2017-08-22 00:00:00.100000 | 11.85 | 749290 | 11.94 | 11.75 | -0.504% |
| IRE | 2017-08-21 00:00:00.100000 | 11.91 | 714990 | 12.01 | 11.76 | -0.915% |
| IRE | 2017-08-18 00:00:00.100000 | 12.02 | 1376553 | 12.1 | 11.75 | -2.829% |
| IRE | 2017-08-18 00:00:00.100000 | 12.02 | 1376553 | 12.1 | 11.75 | -2.829% |
| IRE | 2017-08-18 00:00:00.100000 | 12.02 | 1376553 | 12.1 | 11.75 | -2.829% |
| IRE | 2017-08-17 00:00:00.100000 | 12.37 | 1474619 | 12.54 | 12.27 | -5.716% |
| IRE | 2017-08-16 00:00:00.100000 | 13.12 | 434713 | 13.13 | 13.06 | 0.536% |
| IRE | 2017-08-15 00:00:00.100000 | 13.05 | 254917 | 13.16 | 13.01 | 0.462% |
| IRE | 2017-08-14 00:00:00.100000 | 12.99 | 161599 | 13.01 | 12.78 | 1.803% |
| IRE | 2017-08-11 00:00:00.100000 | 12.76 | 276143 | 12.89 | 12.7 | -1.695% |
| IRE | 2017-08-11 00:00:00.100000 | 12.76 | 276143 | 12.89 | 12.7 | -1.695% |
| IRE | 2017-08-11 00:00:00.100000 | 12.76 | 276143 | 12.89 | 12.7 | -1.695% |
| IRE | 2017-08-10 00:00:00.100000 | 12.98 | 309958 | 13.14 | 12.95 | -0.46% |
| IRE | 2017-08-09 00:00:00.100000 | 13.04 | 468163 | 13.105 | 12.88 | 0.385% |
| IRE | 2017-08-08 00:00:00.100000 | 12.99 | 329451 | 13.19 | 12.91 | -0.764% |
| IRE | 2017-08-07 00:00:00.100000 | 13.09 | 147246 | 13.18 | 13.03 | 0.925% |
| IRE | 2017-08-04 00:00:00.100000 | 12.97 | 249073 | 13.05 | 12.8 | 0.855% |
| IRE | 2017-08-04 00:00:00.100000 | 12.97 | 249073 | 13.05 | 12.8 | 0.855% |
| IRE | 2017-08-04 00:00:00.100000 | 12.97 | 249073 | 13.05 | 12.8 | 0.855% |
| IRE | 2017-08-03 00:00:00.100000 | 12.86 | 473239 | 12.99 | 12.78 | -0.924% |
| IRE | 2017-08-02 00:00:00.100000 | 12.98 | 523676 | 13.09 | 12.98 | 0.464% |