ISENTIA GROUP LIMITED (ISD)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| ISD | 2018-01-18 00:00:00.110000 | 1.405 | 923091 | 1.425 | 1.375 | 0.357% |
| ISD | 2018-01-18 00:00:00.110000 | 1.405 | 923091 | 1.425 | 1.375 | 0.357% |
| ISD | 2018-01-18 00:00:00.110000 | 1.405 | 923091 | 1.425 | 1.375 | 0.357% |
| ISD | 2018-01-18 00:00:00.110000 | 1.405 | 923091 | 1.425 | 1.375 | 0.357% |
| ISD | 2018-01-17 00:00:00.110000 | 1.4 | 241184 | 1.405 | 1.37 | 0% |
| ISD | 2018-01-17 00:00:00.110000 | 1.4 | 241184 | 1.405 | 1.37 | 0% |
| ISD | 2018-01-17 00:00:00.110000 | 1.4 | 241184 | 1.405 | 1.37 | 0% |
| ISD | 2018-01-17 00:00:00.110000 | 1.4 | 241184 | 1.405 | 1.37 | 0% |
| ISD | 2018-01-16 00:00:00.110000 | 1.4 | 361782 | 1.405 | 1.36 | 1.449% |
| ISD | 2018-01-16 00:00:00.110000 | 1.4 | 361782 | 1.405 | 1.36 | 1.449% |
| ISD | 2018-01-16 00:00:00.110000 | 1.4 | 361782 | 1.405 | 1.36 | 1.449% |
| ISD | 2018-01-16 00:00:00.110000 | 1.4 | 361782 | 1.405 | 1.36 | 1.449% |
| ISD | 2018-01-15 00:00:00.110000 | 1.38 | 408820 | 1.4 | 1.34 | 1.845% |
| ISD | 2018-01-15 00:00:00.110000 | 1.38 | 408820 | 1.4 | 1.34 | 1.845% |
| ISD | 2018-01-15 00:00:00.110000 | 1.38 | 408820 | 1.4 | 1.34 | 1.845% |
| ISD | 2018-01-15 00:00:00.110000 | 1.38 | 408820 | 1.4 | 1.34 | 1.845% |
| ISD | 2018-01-12 00:00:00.110000 | 1.355 | 362165 | 1.395 | 1.305 | 1.119% |
| ISD | 2018-01-12 00:00:00.110000 | 1.355 | 362165 | 1.395 | 1.305 | 1.119% |
| ISD | 2018-01-12 00:00:00.110000 | 1.355 | 362165 | 1.395 | 1.305 | 1.119% |
| ISD | 2018-01-12 00:00:00.110000 | 1.355 | 362165 | 1.395 | 1.305 | 1.119% |
| ISD | 2018-01-11 00:00:00.110000 | 1.34 | 239902 | 1.37 | 1.33 | -0.741% |
| ISD | 2018-01-11 00:00:00.110000 | 1.34 | 239902 | 1.37 | 1.33 | -0.741% |
| ISD | 2018-01-11 00:00:00.110000 | 1.34 | 239902 | 1.37 | 1.33 | -0.741% |
| ISD | 2018-01-11 00:00:00.110000 | 1.34 | 239902 | 1.37 | 1.33 | -0.741% |
| ISD | 2018-01-10 00:00:00.110000 | 1.35 | 543138 | 1.35 | 1.29 | 1.124% |
| ISD | 2018-01-10 00:00:00.110000 | 1.35 | 543138 | 1.35 | 1.29 | 1.124% |
| ISD | 2018-01-10 00:00:00.110000 | 1.35 | 543138 | 1.35 | 1.29 | 1.124% |
| ISD | 2018-01-10 00:00:00.110000 | 1.35 | 543138 | 1.35 | 1.29 | 1.124% |
| ISD | 2018-01-09 00:00:00.110000 | 1.335 | 504984 | 1.375 | 1.32 | -1.111% |
| ISD | 2018-01-09 00:00:00.110000 | 1.335 | 504984 | 1.375 | 1.32 | -1.111% |
| ISD | 2018-01-09 00:00:00.110000 | 1.335 | 504984 | 1.375 | 1.32 | -1.111% |
| ISD | 2018-01-09 00:00:00.110000 | 1.335 | 504984 | 1.375 | 1.32 | -1.111% |
| ISD | 2018-01-08 00:00:00.110000 | 1.35 | 608881 | 1.375 | 1.345 | -1.099% |
| ISD | 2018-01-08 00:00:00.110000 | 1.35 | 608881 | 1.375 | 1.345 | -1.099% |
| ISD | 2018-01-08 00:00:00.110000 | 1.35 | 608881 | 1.375 | 1.345 | -1.099% |
| ISD | 2018-01-08 00:00:00.110000 | 1.35 | 608881 | 1.375 | 1.345 | -1.099% |
| ISD | 2018-01-05 00:00:00.110000 | 1.365 | 301329 | 1.385 | 1.36 | 0% |
| ISD | 2018-01-05 00:00:00.110000 | 1.365 | 301329 | 1.385 | 1.36 | 0% |
| ISD | 2018-01-05 00:00:00.110000 | 1.365 | 301329 | 1.385 | 1.36 | 0% |
| ISD | 2018-01-05 00:00:00.110000 | 1.365 | 301329 | 1.385 | 1.36 | 0% |
| ISD | 2018-01-04 00:00:00.110000 | 1.365 | 458958 | 1.4 | 1.36 | -2.151% |
| ISD | 2018-01-04 00:00:00.110000 | 1.365 | 458958 | 1.4 | 1.36 | -2.151% |
| ISD | 2018-01-04 00:00:00.110000 | 1.365 | 458958 | 1.4 | 1.36 | -2.151% |
| ISD | 2018-01-04 00:00:00.110000 | 1.365 | 458958 | 1.4 | 1.36 | -2.151% |
| ISD | 2018-01-03 00:00:00.110000 | 1.395 | 361189 | 1.405 | 1.375 | -1.413% |
| ISD | 2018-01-03 00:00:00.110000 | 1.395 | 361189 | 1.405 | 1.375 | -1.413% |
| ISD | 2018-01-03 00:00:00.110000 | 1.395 | 361189 | 1.405 | 1.375 | -1.413% |
| ISD | 2018-01-03 00:00:00.110000 | 1.395 | 361189 | 1.405 | 1.375 | -1.413% |
| ISD | 2018-01-02 00:00:00.110000 | 1.415 | 427975 | 1.415 | 1.36 | 2.536% |
| ISD | 2018-01-02 00:00:00.110000 | 1.415 | 427975 | 1.415 | 1.36 | 2.536% |
| ISD | 2018-01-02 00:00:00.110000 | 1.415 | 427975 | 1.415 | 1.36 | 2.536% |
| ISD | 2018-01-02 00:00:00.110000 | 1.415 | 427975 | 1.415 | 1.36 | 2.536% |
| ISD | 2017-12-29 00:00:00.110000 | 1.38 | 822191 | 1.43 | 1.365 | 0.73% |
| ISD | 2017-12-29 00:00:00.110000 | 1.38 | 822191 | 1.43 | 1.365 | 0.73% |
| ISD | 2017-12-29 00:00:00.110000 | 1.38 | 822191 | 1.43 | 1.365 | 0.73% |
| ISD | 2017-12-29 00:00:00.110000 | 1.38 | 822191 | 1.43 | 1.365 | 0.73% |
| ISD | 2017-12-28 00:00:00.110000 | 1.37 | 156452 | 1.385 | 1.365 | -1.083% |
| ISD | 2017-12-28 00:00:00.110000 | 1.37 | 156452 | 1.385 | 1.365 | -1.083% |
| ISD | 2017-12-28 00:00:00.110000 | 1.37 | 156452 | 1.385 | 1.365 | -1.083% |
| ISD | 2017-12-28 00:00:00.110000 | 1.37 | 156452 | 1.385 | 1.365 | -1.083% |
| ISD | 2017-12-27 00:00:00.110000 | 1.385 | 189131 | 1.385 | 1.36 | 1.838% |
| ISD | 2017-12-27 00:00:00.110000 | 1.385 | 189131 | 1.385 | 1.36 | 1.838% |
| ISD | 2017-12-27 00:00:00.110000 | 1.385 | 189131 | 1.385 | 1.36 | 1.838% |
| ISD | 2017-12-27 00:00:00.110000 | 1.385 | 189131 | 1.385 | 1.36 | 1.838% |
| ISD | 2017-12-22 00:00:00.110000 | 1.36 | 379945 | 1.385 | 1.355 | -1.805% |
| ISD | 2017-12-22 00:00:00.110000 | 1.36 | 379945 | 1.385 | 1.355 | -1.805% |
| ISD | 2017-12-22 00:00:00.110000 | 1.36 | 379945 | 1.385 | 1.355 | -1.805% |
| ISD | 2017-12-21 00:00:00.110000 | 1.385 | 345996 | 1.4 | 1.365 | -1.071% |
| ISD | 2017-12-20 00:00:00.110000 | 1.4 | 1426205 | 1.417 | 1.36 | -0.709% |
| ISD | 2017-12-19 00:00:00.110000 | 1.41 | 1114045 | 1.425 | 1.37 | 8.462% |
| ISD | 2017-12-18 00:00:00.110000 | 1.3 | 818060 | 1.32 | 1.25 | 4% |
| ISD | 2017-12-15 00:00:00.110000 | 1.25 | 920809 | 1.35 | 1.232 | -6.716% |
| ISD | 2017-12-14 00:00:00.110000 | 1.34 | 524110 | 1.365 | 1.32 | -1.107% |
| ISD | 2017-12-13 00:00:00.110000 | 1.355 | 1825186 | 1.425 | 1.342 | 1.88% |
| ISD | 2017-12-12 00:00:00.110000 | 1.33 | 1157278 | 1.33 | 1.23 | 7.258% |
| ISD | 2017-12-11 00:00:00.110000 | 1.24 | 855305 | 1.26 | 1.227 | -0.8% |
| ISD | 2017-12-08 00:00:00.110000 | 1.25 | 541274 | 1.27 | 1.247 | -0.794% |
| ISD | 2017-12-07 00:00:00.110000 | 1.26 | 819571 | 1.275 | 1.21 | 0.8% |
| ISD | 2017-12-06 00:00:00.110000 | 1.25 | 916772 | 1.25 | 1.175 | 3.734% |
| ISD | 2017-12-05 00:00:00.110000 | 1.205 | 712517 | 1.23 | 1.19 | -2.033% |
| ISD | 2017-12-04 00:00:00.110000 | 1.23 | 609763 | 1.265 | 1.195 | -1.992% |
| ISD | 2017-12-01 00:00:00.110000 | 1.255 | 1029313 | 1.29 | 1.2 | -1.181% |
| ISD | 2017-11-30 00:00:00.110000 | 1.27 | 1239383 | 1.29 | 1.19 | 6.276% |
| ISD | 2017-11-29 00:00:00.110000 | 1.195 | 1246920 | 1.22 | 1.145 | 5.286% |
| ISD | 2017-11-28 00:00:00.110000 | 1.135 | 1517636 | 1.155 | 1.092 | 2.252% |
| ISD | 2017-11-27 00:00:00.110000 | 1.11 | 966477 | 1.13 | 1.075 | 1.835% |
| ISD | 2017-11-24 00:00:00.110000 | 1.09 | 424461 | 1.115 | 1.07 | -2.242% |
| ISD | 2017-11-23 00:00:00.110000 | 1.115 | 849866 | 1.12 | 1.07 | 4.695% |
| ISD | 2017-11-22 00:00:00.110000 | 1.065 | 655852 | 1.095 | 1.062 | -2.294% |
| ISD | 2017-11-21 00:00:00.110000 | 1.09 | 474401 | 1.1 | 1.075 | -0.909% |
| ISD | 2017-11-17 00:00:00.110000 | 1.09 | 1136522 | 1.095 | 1.06 | 3.318% |
| ISD | 2017-11-17 00:00:00.110000 | 1.09 | 1136522 | 1.095 | 1.06 | 3.318% |
| ISD | 2017-11-17 00:00:00.110000 | 1.09 | 1136522 | 1.095 | 1.06 | 3.318% |
| ISD | 2017-11-16 00:00:00.110000 | 1.055 | 417411 | 1.055 | 1.02 | 1.932% |
| ISD | 2017-11-15 00:00:00.110000 | 1.035 | 787276 | 1.045 | 1.02 | 0.976% |
| ISD | 2017-11-14 00:00:00.110000 | 1.025 | 856782 | 1.08 | 1.025 | -4.651% |
| ISD | 2017-11-13 00:00:00.110000 | 1.075 | 522188 | 1.08 | 1.06 | -0.463% |
| ISD | 2017-11-10 00:00:00.110000 | 1.08 | 905374 | 1.1 | 1.06 | -0.461% |
| ISD | 2017-11-10 00:00:00.110000 | 1.08 | 905374 | 1.1 | 1.06 | -0.461% |
| ISD | 2017-11-10 00:00:00.110000 | 1.08 | 905374 | 1.1 | 1.06 | -0.461% |
| ISD | 2017-11-09 00:00:00.110000 | 1.085 | 1633554 | 1.095 | 1.065 | 1.878% |
| ISD | 2017-11-08 00:00:00.110000 | 1.065 | 1138881 | 1.08 | 1.035 | 1.914% |
| ISD | 2017-11-07 00:00:00.110000 | 1.045 | 990795 | 1.055 | 1.005 | 3.465% |
| ISD | 2017-11-06 00:00:00.110000 | 1.01 | 1423225 | 1.025 | 0.995 | 0.498% |
| ISD | 2017-11-03 00:00:00.110000 | 1.005 | 1776228 | 1.03 | 0.99 | 0.5% |
| ISD | 2017-11-03 00:00:00.110000 | 1.005 | 1776228 | 1.03 | 0.99 | 0.5% |
| ISD | 2017-11-03 00:00:00.110000 | 1.005 | 1776228 | 1.03 | 0.99 | 0.5% |
| ISD | 2017-11-02 00:00:00.110000 | 1.0 | 2054042 | 1.005 | 0.955 | 5.263% |
| ISD | 2017-11-01 00:00:00.110000 | 0.95 | 2819922 | 0.99 | 0.945 | -4.04% |
| ISD | 2017-10-31 00:00:00.110000 | 0.99 | 2995295 | 1.035 | 0.99 | -2.941% |
| ISD | 2017-10-30 00:00:00.110000 | 1.02 | 2368628 | 1.05 | 1.02 | -2.392% |
| ISD | 2017-10-27 00:00:00.110000 | 1.045 | 5202519 | 1.125 | 1.035 | -0.948% |
| ISD | 2017-10-27 00:00:00.110000 | 1.045 | 5202519 | 1.125 | 1.035 | -0.948% |
| ISD | 2017-10-27 00:00:00.110000 | 1.045 | 5202519 | 1.125 | 1.035 | -0.948% |
| ISD | 2017-10-26 00:00:00.110000 | 1.055 | 18413993 | 1.2 | 0.98 | -40.896% |
| ISD | 2017-10-25 00:00:00.110000 | 1.785 | 395581 | 1.795 | 1.75 | 1.133% |
| ISD | 2017-10-24 00:00:00.110000 | 1.765 | 284300 | 1.83 | 1.75 | -3.288% |
| ISD | 2017-10-23 00:00:00.110000 | 1.825 | 765424 | 1.845 | 1.8 | 2.241% |
| ISD | 2017-10-20 00:00:00.110000 | 1.785 | 443518 | 1.83 | 1.74 | -0.557% |
| ISD | 2017-10-20 00:00:00.110000 | 1.785 | 443518 | 1.83 | 1.74 | -0.557% |
| ISD | 2017-10-20 00:00:00.110000 | 1.785 | 443518 | 1.83 | 1.74 | -0.557% |
| ISD | 2017-10-19 00:00:00.110000 | 1.795 | 465756 | 1.795 | 1.72 | 0.56% |
| ISD | 2017-10-18 00:00:00.110000 | 1.785 | 326467 | 1.84 | 1.76 | -2.192% |
| ISD | 2017-10-17 00:00:00.110000 | 1.825 | 334444 | 1.88 | 1.79 | -1.882% |
| ISD | 2017-10-16 00:00:00.110000 | 1.86 | 429672 | 1.88 | 1.825 | 0.27% |
| ISD | 2017-10-16 00:00:00.110000 | 1.86 | 429672 | 1.88 | 1.825 | 0.27% |
| ISD | 2017-10-13 00:00:00.110000 | 1.855 | 457998 | 1.87 | 1.82 | -0.536% |
| ISD | 2017-10-13 00:00:00.110000 | 1.855 | 457998 | 1.87 | 1.82 | -0.536% |
| ISD | 2017-10-13 00:00:00.110000 | 1.855 | 457998 | 1.87 | 1.82 | -0.536% |
| ISD | 2017-10-12 00:00:00.110000 | 1.865 | 584417 | 1.91 | 1.86 | -0.267% |
| ISD | 2017-10-11 00:00:00.110000 | 1.87 | 495968 | 1.89 | 1.85 | -0.267% |
| ISD | 2017-10-10 00:00:00.110000 | 1.875 | 320990 | 1.885 | 1.835 | 1.351% |
| ISD | 2017-10-09 00:00:00.110000 | 1.85 | 202453 | 1.89 | 1.835 | -2.375% |
| ISD | 2017-10-06 00:00:00.110000 | 1.895 | 525452 | 1.95 | 1.85 | -1.558% |
| ISD | 2017-10-06 00:00:00.110000 | 1.895 | 525452 | 1.95 | 1.85 | -1.558% |
| ISD | 2017-10-06 00:00:00.110000 | 1.895 | 525452 | 1.95 | 1.85 | -1.558% |
| ISD | 2017-10-05 00:00:00.110000 | 1.925 | 663629 | 1.925 | 1.825 | 3.495% |
| ISD | 2017-10-04 00:00:00.110000 | 1.86 | 518360 | 1.86 | 1.795 | 3.333% |
| ISD | 2017-10-03 00:00:00.110000 | 1.8 | 277929 | 1.815 | 1.78 | -1.099% |
| ISD | 2017-10-02 00:00:00.110000 | 1.82 | 328594 | 1.82 | 1.77 | 2.247% |
| ISD | 2017-09-29 00:00:00.100000 | 1.78 | 210786 | 1.805 | 1.78 | -1.385% |
| ISD | 2017-09-29 00:00:00.100000 | 1.78 | 210786 | 1.805 | 1.78 | -1.385% |
| ISD | 2017-09-29 00:00:00.100000 | 1.78 | 210786 | 1.805 | 1.78 | -1.385% |
| ISD | 2017-09-28 00:00:00.100000 | 1.805 | 375385 | 1.81 | 1.78 | 0.278% |
| ISD | 2017-09-27 00:00:00.100000 | 1.8 | 748957 | 1.82 | 1.735 | 4.046% |
| ISD | 2017-09-26 00:00:00.100000 | 1.73 | 303835 | 1.73 | 1.7 | 0.581% |
| ISD | 2017-09-25 00:00:00.100000 | 1.72 | 327990 | 1.73 | 1.685 | 0% |
| ISD | 2017-09-22 00:00:00.100000 | 1.72 | 756019 | 1.735 | 1.665 | -1.714% |
| ISD | 2017-09-22 00:00:00.100000 | 1.72 | 756019 | 1.735 | 1.665 | -1.714% |
| ISD | 2017-09-22 00:00:00.100000 | 1.72 | 756019 | 1.735 | 1.665 | -1.714% |
| ISD | 2017-09-21 00:00:00.100000 | 1.75 | 702966 | 1.76 | 1.725 | 1.449% |
| ISD | 2017-09-20 00:00:00.100000 | 1.725 | 344916 | 1.74 | 1.685 | -0.862% |
| ISD | 2017-09-19 00:00:00.100000 | 1.74 | 415113 | 1.75 | 1.725 | 0.288% |
| ISD | 2017-09-18 00:00:00.100000 | 1.735 | 263865 | 1.75 | 1.73 | 1.462% |
| ISD | 2017-09-15 00:00:00.100000 | 1.71 | 4509182 | 1.75 | 1.695 | 0% |
| ISD | 2017-09-15 00:00:00.100000 | 1.71 | 4509182 | 1.75 | 1.695 | 0% |
| ISD | 2017-09-15 00:00:00.100000 | 1.71 | 4509182 | 1.75 | 1.695 | 0% |
| ISD | 2017-09-14 00:00:00.100000 | 1.71 | 505509 | 1.727 | 1.697 | 1.183% |
| ISD | 2017-09-13 00:00:00.100000 | 1.69 | 695103 | 1.737 | 1.685 | -1.17% |
| ISD | 2017-09-12 00:00:00.100000 | 1.71 | 597498 | 1.73 | 1.67 | 1.484% |
| ISD | 2017-09-11 00:00:00.100000 | 1.685 | 700674 | 1.71 | 1.65 | 1.506% |
| ISD | 2017-09-08 00:00:00.100000 | 1.66 | 869164 | 1.685 | 1.615 | 3.106% |
| ISD | 2017-09-08 00:00:00.100000 | 1.66 | 869164 | 1.685 | 1.615 | 3.106% |
| ISD | 2017-09-08 00:00:00.100000 | 1.66 | 869164 | 1.685 | 1.615 | 3.106% |
| ISD | 2017-09-07 00:00:00.100000 | 1.61 | 1450424 | 1.69 | 1.6 | -1.829% |
| ISD | 2017-09-06 00:00:00.100000 | 1.64 | 1148483 | 1.685 | 1.635 | -2.09% |
| ISD | 2017-09-05 00:00:00.100000 | 1.675 | 1104643 | 1.725 | 1.67 | -2.899% |
| ISD | 2017-09-04 00:00:00.100000 | 1.725 | 562681 | 1.77 | 1.715 | -1.989% |
| ISD | 2017-09-01 00:00:00.100000 | 1.76 | 697381 | 1.79 | 1.735 | 0% |
| ISD | 2017-09-01 00:00:00.100000 | 1.76 | 697381 | 1.79 | 1.735 | 0% |
| ISD | 2017-09-01 00:00:00.100000 | 1.76 | 697381 | 1.79 | 1.735 | 0% |
| ISD | 2017-08-31 00:00:00.100000 | 1.76 | 902011 | 1.78 | 1.71 | 3.529% |
| ISD | 2017-08-30 00:00:00.100000 | 1.7 | 1325643 | 1.715 | 1.695 | 1.796% |
| ISD | 2017-08-29 00:00:00.100000 | 1.67 | 1193033 | 1.705 | 1.635 | 0.906% |
| ISD | 2017-08-28 00:00:00.100000 | 1.655 | 908578 | 1.66 | 1.625 | -0.898% |
| ISD | 2017-08-25 00:00:00.100000 | 1.67 | 1104527 | 1.68 | 1.605 | 2.454% |
| ISD | 2017-08-25 00:00:00.100000 | 1.67 | 1104527 | 1.68 | 1.605 | 2.454% |
| ISD | 2017-08-25 00:00:00.100000 | 1.67 | 1104527 | 1.68 | 1.605 | 2.454% |
| ISD | 2017-08-24 00:00:00.100000 | 1.63 | 2389174 | 1.695 | 1.6 | -0.912% |
| ISD | 2017-08-23 00:00:00.100000 | 1.645 | 4198065 | 1.725 | 1.54 | -5.46% |
| ISD | 2017-08-22 00:00:00.100000 | 1.74 | 630449 | 1.78 | 1.72 | -0.855% |
| ISD | 2017-08-21 00:00:00.100000 | 1.755 | 656193 | 1.815 | 1.755 | -3.306% |
| ISD | 2017-08-18 00:00:00.100000 | 1.815 | 808241 | 1.85 | 1.805 | -1.359% |
| ISD | 2017-08-18 00:00:00.100000 | 1.815 | 808241 | 1.85 | 1.805 | -1.359% |
| ISD | 2017-08-18 00:00:00.100000 | 1.815 | 808241 | 1.85 | 1.805 | -1.359% |
| ISD | 2017-08-17 00:00:00.100000 | 1.84 | 1032171 | 1.867 | 1.835 | -1.075% |
| ISD | 2017-08-16 00:00:00.100000 | 1.86 | 741467 | 1.87 | 1.835 | 0.813% |
| ISD | 2017-08-15 00:00:00.100000 | 1.845 | 1118909 | 1.86 | 1.822 | 1.374% |
| ISD | 2017-08-14 00:00:00.100000 | 1.82 | 401583 | 1.855 | 1.81 | 0.552% |
| ISD | 2017-08-11 00:00:00.100000 | 1.81 | 913203 | 1.85 | 1.805 | -3.209% |
| ISD | 2017-08-11 00:00:00.100000 | 1.81 | 913203 | 1.85 | 1.805 | -3.209% |
| ISD | 2017-08-11 00:00:00.100000 | 1.81 | 913203 | 1.85 | 1.805 | -3.209% |
| ISD | 2017-08-10 00:00:00.100000 | 1.87 | 550323 | 1.88 | 1.845 | 1.081% |
| ISD | 2017-08-09 00:00:00.100000 | 1.85 | 995781 | 1.855 | 1.815 | 2.493% |
| ISD | 2017-08-08 00:00:00.100000 | 1.805 | 862193 | 1.825 | 1.785 | 0.278% |
| ISD | 2017-08-07 00:00:00.100000 | 1.8 | 966578 | 1.84 | 1.77 | -0.826% |
| ISD | 2017-08-04 00:00:00.100000 | 1.815 | 1252044 | 1.845 | 1.81 | -0.82% |
| ISD | 2017-08-04 00:00:00.100000 | 1.815 | 1252044 | 1.845 | 1.81 | -0.82% |
| ISD | 2017-08-04 00:00:00.100000 | 1.815 | 1252044 | 1.845 | 1.81 | -0.82% |
| ISD | 2017-08-03 00:00:00.100000 | 1.83 | 1738462 | 1.83 | 1.797 | 0.274% |
| ISD | 2017-08-02 00:00:00.100000 | 1.825 | 3515786 | 1.835 | 1.745 | 3.693% |