INVOCARE LIMITED (IVC)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| IVC | 2018-01-18 00:00:00.110000 | 15.52 | 265968 | 15.66 | 15.5 | -0.513% |
| IVC | 2018-01-18 00:00:00.110000 | 15.52 | 265968 | 15.66 | 15.5 | -0.513% |
| IVC | 2018-01-18 00:00:00.110000 | 15.52 | 265968 | 15.66 | 15.5 | -0.513% |
| IVC | 2018-01-18 00:00:00.110000 | 15.52 | 265968 | 15.66 | 15.5 | -0.513% |
| IVC | 2018-01-17 00:00:00.110000 | 15.6 | 217972 | 15.82 | 15.6 | -1.577% |
| IVC | 2018-01-17 00:00:00.110000 | 15.6 | 217972 | 15.82 | 15.6 | -1.577% |
| IVC | 2018-01-17 00:00:00.110000 | 15.6 | 217972 | 15.82 | 15.6 | -1.577% |
| IVC | 2018-01-17 00:00:00.110000 | 15.6 | 217972 | 15.82 | 15.6 | -1.577% |
| IVC | 2018-01-16 00:00:00.110000 | 15.85 | 205646 | 16.06 | 15.67 | 0.507% |
| IVC | 2018-01-16 00:00:00.110000 | 15.85 | 205646 | 16.06 | 15.67 | 0.507% |
| IVC | 2018-01-16 00:00:00.110000 | 15.85 | 205646 | 16.06 | 15.67 | 0.507% |
| IVC | 2018-01-16 00:00:00.110000 | 15.85 | 205646 | 16.06 | 15.67 | 0.507% |
| IVC | 2018-01-15 00:00:00.110000 | 15.77 | 176311 | 15.78 | 15.62 | 0.831% |
| IVC | 2018-01-15 00:00:00.110000 | 15.77 | 176311 | 15.78 | 15.62 | 0.831% |
| IVC | 2018-01-15 00:00:00.110000 | 15.77 | 176311 | 15.78 | 15.62 | 0.831% |
| IVC | 2018-01-15 00:00:00.110000 | 15.77 | 176311 | 15.78 | 15.62 | 0.831% |
| IVC | 2018-01-12 00:00:00.110000 | 15.64 | 233793 | 15.83 | 15.63 | -1.075% |
| IVC | 2018-01-12 00:00:00.110000 | 15.64 | 233793 | 15.83 | 15.63 | -1.075% |
| IVC | 2018-01-12 00:00:00.110000 | 15.64 | 233793 | 15.83 | 15.63 | -1.075% |
| IVC | 2018-01-12 00:00:00.110000 | 15.64 | 233793 | 15.83 | 15.63 | -1.075% |
| IVC | 2018-01-11 00:00:00.110000 | 15.81 | 412299 | 16.045 | 15.63 | -0.252% |
| IVC | 2018-01-11 00:00:00.110000 | 15.81 | 412299 | 16.045 | 15.63 | -0.252% |
| IVC | 2018-01-11 00:00:00.110000 | 15.81 | 412299 | 16.045 | 15.63 | -0.252% |
| IVC | 2018-01-11 00:00:00.110000 | 15.81 | 412299 | 16.045 | 15.63 | -0.252% |
| IVC | 2018-01-10 00:00:00.110000 | 15.85 | 244362 | 16.0 | 15.76 | 0.253% |
| IVC | 2018-01-10 00:00:00.110000 | 15.85 | 244362 | 16.0 | 15.76 | 0.253% |
| IVC | 2018-01-10 00:00:00.110000 | 15.85 | 244362 | 16.0 | 15.76 | 0.253% |
| IVC | 2018-01-10 00:00:00.110000 | 15.85 | 244362 | 16.0 | 15.76 | 0.253% |
| IVC | 2018-01-09 00:00:00.110000 | 15.81 | 331770 | 16.05 | 15.81 | -1.187% |
| IVC | 2018-01-09 00:00:00.110000 | 15.81 | 331770 | 16.05 | 15.81 | -1.187% |
| IVC | 2018-01-09 00:00:00.110000 | 15.81 | 331770 | 16.05 | 15.81 | -1.187% |
| IVC | 2018-01-09 00:00:00.110000 | 15.81 | 331770 | 16.05 | 15.81 | -1.187% |
| IVC | 2018-01-08 00:00:00.110000 | 16.0 | 168257 | 16.06 | 15.83 | -0.187% |
| IVC | 2018-01-08 00:00:00.110000 | 16.0 | 168257 | 16.06 | 15.83 | -0.187% |
| IVC | 2018-01-08 00:00:00.110000 | 16.0 | 168257 | 16.06 | 15.83 | -0.187% |
| IVC | 2018-01-08 00:00:00.110000 | 16.0 | 168257 | 16.06 | 15.83 | -0.187% |
| IVC | 2018-01-05 00:00:00.110000 | 16.03 | 121910 | 16.06 | 15.97 | 0.125% |
| IVC | 2018-01-05 00:00:00.110000 | 16.03 | 121910 | 16.06 | 15.97 | 0.125% |
| IVC | 2018-01-05 00:00:00.110000 | 16.03 | 121910 | 16.06 | 15.97 | 0.125% |
| IVC | 2018-01-05 00:00:00.110000 | 16.03 | 121910 | 16.06 | 15.97 | 0.125% |
| IVC | 2018-01-04 00:00:00.110000 | 16.01 | 188153 | 16.19 | 15.96 | -0.435% |
| IVC | 2018-01-04 00:00:00.110000 | 16.01 | 188153 | 16.19 | 15.96 | -0.435% |
| IVC | 2018-01-04 00:00:00.110000 | 16.01 | 188153 | 16.19 | 15.96 | -0.435% |
| IVC | 2018-01-04 00:00:00.110000 | 16.01 | 188153 | 16.19 | 15.96 | -0.435% |
| IVC | 2018-01-03 00:00:00.110000 | 16.08 | 331449 | 16.09 | 15.71 | 0.563% |
| IVC | 2018-01-03 00:00:00.110000 | 16.08 | 331449 | 16.09 | 15.71 | 0.563% |
| IVC | 2018-01-03 00:00:00.110000 | 16.08 | 331449 | 16.09 | 15.71 | 0.563% |
| IVC | 2018-01-03 00:00:00.110000 | 16.08 | 331449 | 16.09 | 15.71 | 0.563% |
| IVC | 2018-01-02 00:00:00.110000 | 15.99 | 141814 | 16.27 | 15.93 | -0.683% |
| IVC | 2018-01-02 00:00:00.110000 | 15.99 | 141814 | 16.27 | 15.93 | -0.683% |
| IVC | 2018-01-02 00:00:00.110000 | 15.99 | 141814 | 16.27 | 15.93 | -0.683% |
| IVC | 2018-01-02 00:00:00.110000 | 15.99 | 141814 | 16.27 | 15.93 | -0.683% |
| IVC | 2017-12-29 00:00:00.110000 | 16.1 | 98696 | 16.34 | 16.1 | -1.408% |
| IVC | 2017-12-29 00:00:00.110000 | 16.1 | 98696 | 16.34 | 16.1 | -1.408% |
| IVC | 2017-12-29 00:00:00.110000 | 16.1 | 98696 | 16.34 | 16.1 | -1.408% |
| IVC | 2017-12-29 00:00:00.110000 | 16.1 | 98696 | 16.34 | 16.1 | -1.408% |
| IVC | 2017-12-28 00:00:00.110000 | 16.33 | 81680 | 16.38 | 16.18 | 0.802% |
| IVC | 2017-12-28 00:00:00.110000 | 16.33 | 81680 | 16.38 | 16.18 | 0.802% |
| IVC | 2017-12-28 00:00:00.110000 | 16.33 | 81680 | 16.38 | 16.18 | 0.802% |
| IVC | 2017-12-28 00:00:00.110000 | 16.33 | 81680 | 16.38 | 16.18 | 0.802% |
| IVC | 2017-12-27 00:00:00.110000 | 16.2 | 108261 | 16.4 | 16.2 | -0.43% |
| IVC | 2017-12-27 00:00:00.110000 | 16.2 | 108261 | 16.4 | 16.2 | -0.43% |
| IVC | 2017-12-27 00:00:00.110000 | 16.2 | 108261 | 16.4 | 16.2 | -0.43% |
| IVC | 2017-12-27 00:00:00.110000 | 16.2 | 108261 | 16.4 | 16.2 | -0.43% |
| IVC | 2017-12-22 00:00:00.110000 | 16.27 | 127437 | 16.38 | 16.18 | -0.306% |
| IVC | 2017-12-22 00:00:00.110000 | 16.27 | 127437 | 16.38 | 16.18 | -0.306% |
| IVC | 2017-12-22 00:00:00.110000 | 16.27 | 127437 | 16.38 | 16.18 | -0.306% |
| IVC | 2017-12-21 00:00:00.110000 | 16.32 | 393651 | 16.32 | 16.08 | 0.679% |
| IVC | 2017-12-20 00:00:00.110000 | 16.21 | 226570 | 16.32 | 16.06 | -0.308% |
| IVC | 2017-12-19 00:00:00.110000 | 16.26 | 239093 | 16.47 | 16.17 | -0.061% |
| IVC | 2017-12-18 00:00:00.110000 | 16.27 | 317289 | 16.4 | 16.14 | 0.308% |
| IVC | 2017-12-15 00:00:00.110000 | 16.22 | 435125 | 16.49 | 16.22 | -1.158% |
| IVC | 2017-12-14 00:00:00.110000 | 16.41 | 289727 | 16.62 | 16.34 | -0.545% |
| IVC | 2017-12-13 00:00:00.110000 | 16.5 | 269371 | 16.74 | 16.43 | -1.138% |
| IVC | 2017-12-12 00:00:00.110000 | 16.69 | 270813 | 16.99 | 16.685 | -1.824% |
| IVC | 2017-12-11 00:00:00.110000 | 17.0 | 360945 | 17.14 | 16.87 | -1.506% |
| IVC | 2017-12-08 00:00:00.110000 | 17.26 | 104145 | 17.4 | 17.23 | -0.633% |
| IVC | 2017-12-07 00:00:00.110000 | 17.37 | 214480 | 17.49 | 17.04 | 0.93% |
| IVC | 2017-12-06 00:00:00.110000 | 17.21 | 329131 | 17.63 | 17.15 | -2.878% |
| IVC | 2017-12-05 00:00:00.110000 | 17.72 | 228262 | 17.79 | 17.53 | -0.393% |
| IVC | 2017-12-04 00:00:00.110000 | 17.79 | 228771 | 18.1 | 17.7 | 0.225% |
| IVC | 2017-12-01 00:00:00.110000 | 17.75 | 194579 | 17.96 | 17.63 | -0.616% |
| IVC | 2017-11-30 00:00:00.110000 | 17.86 | 303814 | 18.06 | 17.72 | -0.667% |
| IVC | 2017-11-29 00:00:00.110000 | 17.98 | 359988 | 18.15 | 17.8 | 0.785% |
| IVC | 2017-11-28 00:00:00.110000 | 17.84 | 306857 | 18.0 | 17.77 | 0.168% |
| IVC | 2017-11-27 00:00:00.110000 | 17.81 | 143569 | 17.83 | 17.64 | 0.451% |
| IVC | 2017-11-24 00:00:00.110000 | 17.73 | 200213 | 17.74 | 17.47 | 0.283% |
| IVC | 2017-11-23 00:00:00.110000 | 17.68 | 237233 | 17.84 | 17.61 | -0.952% |
| IVC | 2017-11-22 00:00:00.110000 | 17.85 | 311397 | 17.92 | 17.65 | 1.076% |
| IVC | 2017-11-21 00:00:00.110000 | 17.66 | 200540 | 17.67 | 17.39 | 1.145% |
| IVC | 2017-11-17 00:00:00.110000 | 17.45 | 147718 | 17.69 | 17.43 | -0.456% |
| IVC | 2017-11-17 00:00:00.110000 | 17.45 | 147718 | 17.69 | 17.43 | -0.456% |
| IVC | 2017-11-17 00:00:00.110000 | 17.45 | 147718 | 17.69 | 17.43 | -0.456% |
| IVC | 2017-11-16 00:00:00.110000 | 17.53 | 248729 | 17.63 | 17.38 | 0.805% |
| IVC | 2017-11-15 00:00:00.110000 | 17.39 | 212823 | 17.5 | 17.3 | 0.231% |
| IVC | 2017-11-14 00:00:00.110000 | 17.35 | 282896 | 17.35 | 17.1 | 0.99% |
| IVC | 2017-11-13 00:00:00.110000 | 17.18 | 163884 | 17.29 | 17.13 | 0.35% |
| IVC | 2017-11-10 00:00:00.110000 | 17.12 | 109259 | 17.13 | 16.94 | 0.647% |
| IVC | 2017-11-10 00:00:00.110000 | 17.12 | 109259 | 17.13 | 16.94 | 0.647% |
| IVC | 2017-11-10 00:00:00.110000 | 17.12 | 109259 | 17.13 | 16.94 | 0.647% |
| IVC | 2017-11-09 00:00:00.110000 | 17.01 | 290085 | 17.06 | 16.855 | 0.651% |
| IVC | 2017-11-08 00:00:00.110000 | 16.9 | 256403 | 17.12 | 16.89 | -1.285% |
| IVC | 2017-11-07 00:00:00.110000 | 17.12 | 170239 | 17.18 | 16.98 | -0.058% |
| IVC | 2017-11-06 00:00:00.110000 | 17.13 | 138219 | 17.14 | 16.97 | 1.002% |
| IVC | 2017-11-03 00:00:00.110000 | 16.96 | 120368 | 17.08 | 16.92 | 0.414% |
| IVC | 2017-11-03 00:00:00.110000 | 16.96 | 120368 | 17.08 | 16.92 | 0.414% |
| IVC | 2017-11-03 00:00:00.110000 | 16.96 | 120368 | 17.08 | 16.92 | 0.414% |
| IVC | 2017-11-02 00:00:00.110000 | 16.89 | 233972 | 17.12 | 16.89 | 0% |
| IVC | 2017-11-01 00:00:00.110000 | 16.89 | 397698 | 17.05 | 16.84 | -0.471% |
| IVC | 2017-10-31 00:00:00.110000 | 16.97 | 226396 | 17.13 | 16.95 | 0.118% |
| IVC | 2017-10-30 00:00:00.110000 | 16.95 | 285458 | 17.17 | 16.91 | -0.177% |
| IVC | 2017-10-27 00:00:00.110000 | 16.98 | 183990 | 17.13 | 16.79 | -0.118% |
| IVC | 2017-10-27 00:00:00.110000 | 16.98 | 183990 | 17.13 | 16.79 | -0.118% |
| IVC | 2017-10-27 00:00:00.110000 | 16.98 | 183990 | 17.13 | 16.79 | -0.118% |
| IVC | 2017-10-26 00:00:00.110000 | 17.0 | 352016 | 17.18 | 16.93 | 0.059% |
| IVC | 2017-10-25 00:00:00.110000 | 16.99 | 338414 | 17.47 | 16.98 | -1.735% |
| IVC | 2017-10-24 00:00:00.110000 | 17.29 | 281932 | 17.46 | 17.05 | 0.523% |
| IVC | 2017-10-23 00:00:00.110000 | 17.2 | 193403 | 17.24 | 17.07 | 0.998% |
| IVC | 2017-10-20 00:00:00.110000 | 17.03 | 352211 | 17.39 | 17.02 | -1.218% |
| IVC | 2017-10-20 00:00:00.110000 | 17.03 | 352211 | 17.39 | 17.02 | -1.218% |
| IVC | 2017-10-20 00:00:00.110000 | 17.03 | 352211 | 17.39 | 17.02 | -1.218% |
| IVC | 2017-10-19 00:00:00.110000 | 17.24 | 474577 | 17.35 | 16.99 | 2.072% |
| IVC | 2017-10-18 00:00:00.110000 | 16.89 | 419038 | 17.01 | 16.86 | -0.236% |
| IVC | 2017-10-17 00:00:00.110000 | 16.93 | 354932 | 17.18 | 16.93 | -0.47% |
| IVC | 2017-10-16 00:00:00.110000 | 17.01 | 377765 | 17.04 | 16.91 | 1.07% |
| IVC | 2017-10-16 00:00:00.110000 | 17.01 | 377765 | 17.04 | 16.91 | 1.07% |
| IVC | 2017-10-13 00:00:00.110000 | 16.83 | 264893 | 16.92 | 16.59 | 0.658% |
| IVC | 2017-10-13 00:00:00.110000 | 16.83 | 264893 | 16.92 | 16.59 | 0.658% |
| IVC | 2017-10-13 00:00:00.110000 | 16.83 | 264893 | 16.92 | 16.59 | 0.658% |
| IVC | 2017-10-12 00:00:00.110000 | 16.72 | 299151 | 16.785 | 16.65 | -0.06% |
| IVC | 2017-10-11 00:00:00.110000 | 16.73 | 312412 | 16.83 | 16.55 | 0.601% |
| IVC | 2017-10-10 00:00:00.110000 | 16.63 | 178364 | 16.63 | 16.37 | 1.033% |
| IVC | 2017-10-09 00:00:00.110000 | 16.46 | 261769 | 16.49 | 16.25 | 1.542% |
| IVC | 2017-10-06 00:00:00.110000 | 16.21 | 213544 | 16.21 | 15.87 | 2.53% |
| IVC | 2017-10-06 00:00:00.110000 | 16.21 | 213544 | 16.21 | 15.87 | 2.53% |
| IVC | 2017-10-06 00:00:00.110000 | 16.21 | 213544 | 16.21 | 15.87 | 2.53% |
| IVC | 2017-10-05 00:00:00.110000 | 15.81 | 272680 | 16.01 | 15.75 | -0.315% |
| IVC | 2017-10-04 00:00:00.110000 | 15.86 | 274055 | 15.96 | 15.75 | 0.507% |
| IVC | 2017-10-03 00:00:00.110000 | 15.78 | 204772 | 15.85 | 15.63 | -0.127% |
| IVC | 2017-10-02 00:00:00.110000 | 15.8 | 89979 | 15.88 | 15.66 | 0.637% |
| IVC | 2017-09-29 00:00:00.100000 | 15.7 | 146932 | 15.72 | 15.54 | 0.128% |
| IVC | 2017-09-29 00:00:00.100000 | 15.7 | 146932 | 15.72 | 15.54 | 0.128% |
| IVC | 2017-09-29 00:00:00.100000 | 15.7 | 146932 | 15.72 | 15.54 | 0.128% |
| IVC | 2017-09-28 00:00:00.100000 | 15.68 | 132166 | 15.75 | 15.52 | 0.448% |
| IVC | 2017-09-27 00:00:00.100000 | 15.61 | 130293 | 15.64 | 15.49 | 0.321% |
| IVC | 2017-09-26 00:00:00.100000 | 15.56 | 265959 | 15.725 | 15.5 | -0.702% |
| IVC | 2017-09-25 00:00:00.100000 | 15.67 | 212571 | 15.8 | 15.59 | -0.886% |
| IVC | 2017-09-22 00:00:00.100000 | 15.81 | 279873 | 15.81 | 15.55 | 1.737% |
| IVC | 2017-09-22 00:00:00.100000 | 15.81 | 279873 | 15.81 | 15.55 | 1.737% |
| IVC | 2017-09-22 00:00:00.100000 | 15.81 | 279873 | 15.81 | 15.55 | 1.737% |
| IVC | 2017-09-21 00:00:00.100000 | 15.54 | 357168 | 15.56 | 15.3 | 0.975% |
| IVC | 2017-09-20 00:00:00.100000 | 15.39 | 255194 | 15.49 | 15.34 | -0.259% |
| IVC | 2017-09-19 00:00:00.100000 | 15.43 | 189227 | 15.46 | 15.31 | 0.13% |
| IVC | 2017-09-18 00:00:00.100000 | 15.41 | 202479 | 15.43 | 15.28 | 1.515% |
| IVC | 2017-09-15 00:00:00.100000 | 15.18 | 403411 | 15.3 | 15.11 | -0.459% |
| IVC | 2017-09-15 00:00:00.100000 | 15.18 | 403411 | 15.3 | 15.11 | -0.459% |
| IVC | 2017-09-15 00:00:00.100000 | 15.18 | 403411 | 15.3 | 15.11 | -0.459% |
| IVC | 2017-09-14 00:00:00.100000 | 15.25 | 205711 | 15.33 | 15.16 | 0.131% |
| IVC | 2017-09-13 00:00:00.100000 | 15.23 | 106159 | 15.37 | 15.23 | -0.392% |
| IVC | 2017-09-12 00:00:00.100000 | 15.29 | 274371 | 15.36 | 15.15 | 0.262% |
| IVC | 2017-09-11 00:00:00.100000 | 15.25 | 234335 | 15.28 | 15.15 | 0.927% |
| IVC | 2017-09-08 00:00:00.100000 | 15.11 | 141890 | 15.14 | 15.0 | 0.066% |
| IVC | 2017-09-08 00:00:00.100000 | 15.11 | 141890 | 15.14 | 15.0 | 0.066% |
| IVC | 2017-09-08 00:00:00.100000 | 15.11 | 141890 | 15.14 | 15.0 | 0.066% |
| IVC | 2017-09-07 00:00:00.100000 | 15.1 | 238585 | 15.14 | 14.98 | 0.066% |
| IVC | 2017-09-06 00:00:00.100000 | 15.09 | 330445 | 15.09 | 14.8 | 0.6% |
| IVC | 2017-09-05 00:00:00.100000 | 15.0 | 170763 | 15.09 | 14.75 | 0.2% |
| IVC | 2017-09-04 00:00:00.100000 | 14.97 | 193079 | 15.24 | 14.97 | -1.448% |
| IVC | 2017-09-01 00:00:00.100000 | 15.19 | 269699 | 15.34 | 15.1 | 0.596% |
| IVC | 2017-09-01 00:00:00.100000 | 15.19 | 269699 | 15.34 | 15.1 | 0.596% |
| IVC | 2017-09-01 00:00:00.100000 | 15.19 | 269699 | 15.34 | 15.1 | 0.596% |
| IVC | 2017-08-31 00:00:00.100000 | 15.1 | 350171 | 15.15 | 14.87 | 1.547% |
| IVC | 2017-08-30 00:00:00.100000 | 14.87 | 168612 | 15.02 | 14.87 | -0.201% |
| IVC | 2017-08-29 00:00:00.100000 | 14.9 | 359710 | 15.02 | 14.75 | 0% |
| IVC | 2017-08-28 00:00:00.100000 | 14.9 | 206234 | 15.01 | 14.86 | -0.334% |
| IVC | 2017-08-25 00:00:00.100000 | 14.95 | 164983 | 15.01 | 14.82 | -0.2% |
| IVC | 2017-08-25 00:00:00.100000 | 14.95 | 164983 | 15.01 | 14.82 | -0.2% |
| IVC | 2017-08-25 00:00:00.100000 | 14.95 | 164983 | 15.01 | 14.82 | -0.2% |
| IVC | 2017-08-24 00:00:00.100000 | 14.98 | 322042 | 15.1 | 14.92 | 0% |
| IVC | 2017-08-23 00:00:00.100000 | 14.98 | 292357 | 15.21 | 14.91 | -0.795% |
| IVC | 2017-08-22 00:00:00.100000 | 15.1 | 278339 | 15.18 | 15.02 | 0.667% |
| IVC | 2017-08-21 00:00:00.100000 | 15.0 | 324834 | 15.06 | 14.96 | -0.266% |
| IVC | 2017-08-18 00:00:00.100000 | 15.04 | 307428 | 15.18 | 14.87 | 0.067% |
| IVC | 2017-08-18 00:00:00.100000 | 15.04 | 307428 | 15.18 | 14.87 | 0.067% |
| IVC | 2017-08-18 00:00:00.100000 | 15.04 | 307428 | 15.18 | 14.87 | 0.067% |
| IVC | 2017-08-17 00:00:00.100000 | 15.03 | 544826 | 15.225 | 15.0 | 1.349% |
| IVC | 2017-08-16 00:00:00.100000 | 14.83 | 636326 | 15.24 | 14.79 | 4.584% |
| IVC | 2017-08-15 00:00:00.100000 | 14.18 | 182422 | 14.22 | 14.07 | 0.997% |
| IVC | 2017-08-14 00:00:00.100000 | 14.04 | 246543 | 14.08 | 13.92 | 1.226% |
| IVC | 2017-08-11 00:00:00.100000 | 13.87 | 215368 | 13.99 | 13.79 | -1.211% |
| IVC | 2017-08-11 00:00:00.100000 | 13.87 | 215368 | 13.99 | 13.79 | -1.211% |
| IVC | 2017-08-11 00:00:00.100000 | 13.87 | 215368 | 13.99 | 13.79 | -1.211% |
| IVC | 2017-08-10 00:00:00.100000 | 14.04 | 151884 | 14.1 | 13.94 | 0.645% |
| IVC | 2017-08-09 00:00:00.100000 | 13.95 | 221916 | 14.01 | 13.8 | 0.432% |
| IVC | 2017-08-08 00:00:00.100000 | 13.89 | 203582 | 13.94 | 13.75 | 0.072% |
| IVC | 2017-08-07 00:00:00.100000 | 13.88 | 134408 | 13.91 | 13.73 | 1.314% |
| IVC | 2017-08-04 00:00:00.100000 | 13.7 | 149682 | 13.94 | 13.65 | 0.073% |
| IVC | 2017-08-04 00:00:00.100000 | 13.7 | 149682 | 13.94 | 13.65 | 0.073% |
| IVC | 2017-08-04 00:00:00.100000 | 13.7 | 149682 | 13.94 | 13.65 | 0.073% |
| IVC | 2017-08-03 00:00:00.100000 | 13.69 | 237404 | 13.78 | 13.61 | -0.509% |
| IVC | 2017-08-02 00:00:00.100000 | 13.76 | 189675 | 14.01 | 13.75 | -1.078% |