JB HI-FI LIMITED (JBH)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| JBH | 2018-01-18 00:00:00.110000 | 27.56 | 720790 | 27.79 | 27.42 | -1.571% |
| JBH | 2018-01-18 00:00:00.110000 | 27.56 | 720790 | 27.79 | 27.42 | -1.571% |
| JBH | 2018-01-18 00:00:00.110000 | 27.56 | 720790 | 27.79 | 27.42 | -1.571% |
| JBH | 2018-01-18 00:00:00.110000 | 27.56 | 720790 | 27.79 | 27.42 | -1.571% |
| JBH | 2018-01-17 00:00:00.110000 | 28.0 | 557005 | 28.55 | 27.96 | -1.789% |
| JBH | 2018-01-17 00:00:00.110000 | 28.0 | 557005 | 28.55 | 27.96 | -1.789% |
| JBH | 2018-01-17 00:00:00.110000 | 28.0 | 557005 | 28.55 | 27.96 | -1.789% |
| JBH | 2018-01-17 00:00:00.110000 | 28.0 | 557005 | 28.55 | 27.96 | -1.789% |
| JBH | 2018-01-16 00:00:00.110000 | 28.51 | 335764 | 28.57 | 28.02 | 1.171% |
| JBH | 2018-01-16 00:00:00.110000 | 28.51 | 335764 | 28.57 | 28.02 | 1.171% |
| JBH | 2018-01-16 00:00:00.110000 | 28.51 | 335764 | 28.57 | 28.02 | 1.171% |
| JBH | 2018-01-16 00:00:00.110000 | 28.51 | 335764 | 28.57 | 28.02 | 1.171% |
| JBH | 2018-01-15 00:00:00.110000 | 28.18 | 624797 | 28.47 | 28.1 | -0.635% |
| JBH | 2018-01-15 00:00:00.110000 | 28.18 | 624797 | 28.47 | 28.1 | -0.635% |
| JBH | 2018-01-15 00:00:00.110000 | 28.18 | 624797 | 28.47 | 28.1 | -0.635% |
| JBH | 2018-01-15 00:00:00.110000 | 28.18 | 624797 | 28.47 | 28.1 | -0.635% |
| JBH | 2018-01-12 00:00:00.110000 | 28.36 | 947880 | 28.63 | 27.91 | 1.322% |
| JBH | 2018-01-12 00:00:00.110000 | 28.36 | 947880 | 28.63 | 27.91 | 1.322% |
| JBH | 2018-01-12 00:00:00.110000 | 28.36 | 947880 | 28.63 | 27.91 | 1.322% |
| JBH | 2018-01-12 00:00:00.110000 | 28.36 | 947880 | 28.63 | 27.91 | 1.322% |
| JBH | 2018-01-11 00:00:00.110000 | 27.99 | 1764878 | 28.65 | 27.8 | 4.44% |
| JBH | 2018-01-11 00:00:00.110000 | 27.99 | 1764878 | 28.65 | 27.8 | 4.44% |
| JBH | 2018-01-11 00:00:00.110000 | 27.99 | 1764878 | 28.65 | 27.8 | 4.44% |
| JBH | 2018-01-11 00:00:00.110000 | 27.99 | 1764878 | 28.65 | 27.8 | 4.44% |
| JBH | 2018-01-10 00:00:00.110000 | 26.8 | 882490 | 27.33 | 26.53 | -2.011% |
| JBH | 2018-01-10 00:00:00.110000 | 26.8 | 882490 | 27.33 | 26.53 | -2.011% |
| JBH | 2018-01-10 00:00:00.110000 | 26.8 | 882490 | 27.33 | 26.53 | -2.011% |
| JBH | 2018-01-10 00:00:00.110000 | 26.8 | 882490 | 27.33 | 26.53 | -2.011% |
| JBH | 2018-01-09 00:00:00.110000 | 27.35 | 960200 | 27.37 | 26.44 | 2.781% |
| JBH | 2018-01-09 00:00:00.110000 | 27.35 | 960200 | 27.37 | 26.44 | 2.781% |
| JBH | 2018-01-09 00:00:00.110000 | 27.35 | 960200 | 27.37 | 26.44 | 2.781% |
| JBH | 2018-01-09 00:00:00.110000 | 27.35 | 960200 | 27.37 | 26.44 | 2.781% |
| JBH | 2018-01-08 00:00:00.110000 | 26.61 | 573363 | 26.73 | 26.1 | 2.111% |
| JBH | 2018-01-08 00:00:00.110000 | 26.61 | 573363 | 26.73 | 26.1 | 2.111% |
| JBH | 2018-01-08 00:00:00.110000 | 26.61 | 573363 | 26.73 | 26.1 | 2.111% |
| JBH | 2018-01-08 00:00:00.110000 | 26.61 | 573363 | 26.73 | 26.1 | 2.111% |
| JBH | 2018-01-05 00:00:00.110000 | 26.06 | 791208 | 26.08 | 25.66 | 1.996% |
| JBH | 2018-01-05 00:00:00.110000 | 26.06 | 791208 | 26.08 | 25.66 | 1.996% |
| JBH | 2018-01-05 00:00:00.110000 | 26.06 | 791208 | 26.08 | 25.66 | 1.996% |
| JBH | 2018-01-05 00:00:00.110000 | 26.06 | 791208 | 26.08 | 25.66 | 1.996% |
| JBH | 2018-01-04 00:00:00.110000 | 25.55 | 485660 | 25.61 | 25.29 | 0.67% |
| JBH | 2018-01-04 00:00:00.110000 | 25.55 | 485660 | 25.61 | 25.29 | 0.67% |
| JBH | 2018-01-04 00:00:00.110000 | 25.55 | 485660 | 25.61 | 25.29 | 0.67% |
| JBH | 2018-01-04 00:00:00.110000 | 25.55 | 485660 | 25.61 | 25.29 | 0.67% |
| JBH | 2018-01-03 00:00:00.110000 | 25.38 | 490620 | 25.38 | 24.71 | 2.297% |
| JBH | 2018-01-03 00:00:00.110000 | 25.38 | 490620 | 25.38 | 24.71 | 2.297% |
| JBH | 2018-01-03 00:00:00.110000 | 25.38 | 490620 | 25.38 | 24.71 | 2.297% |
| JBH | 2018-01-03 00:00:00.110000 | 25.38 | 490620 | 25.38 | 24.71 | 2.297% |
| JBH | 2018-01-02 00:00:00.110000 | 24.81 | 372291 | 25.2 | 24.6 | -0.521% |
| JBH | 2018-01-02 00:00:00.110000 | 24.81 | 372291 | 25.2 | 24.6 | -0.521% |
| JBH | 2018-01-02 00:00:00.110000 | 24.81 | 372291 | 25.2 | 24.6 | -0.521% |
| JBH | 2018-01-02 00:00:00.110000 | 24.81 | 372291 | 25.2 | 24.6 | -0.521% |
| JBH | 2017-12-29 00:00:00.110000 | 24.94 | 434387 | 25.1 | 24.82 | -0.558% |
| JBH | 2017-12-29 00:00:00.110000 | 24.94 | 434387 | 25.1 | 24.82 | -0.558% |
| JBH | 2017-12-29 00:00:00.110000 | 24.94 | 434387 | 25.1 | 24.82 | -0.558% |
| JBH | 2017-12-29 00:00:00.110000 | 24.94 | 434387 | 25.1 | 24.82 | -0.558% |
| JBH | 2017-12-28 00:00:00.110000 | 25.08 | 225377 | 25.31 | 25.04 | -0.437% |
| JBH | 2017-12-28 00:00:00.110000 | 25.08 | 225377 | 25.31 | 25.04 | -0.437% |
| JBH | 2017-12-28 00:00:00.110000 | 25.08 | 225377 | 25.31 | 25.04 | -0.437% |
| JBH | 2017-12-28 00:00:00.110000 | 25.08 | 225377 | 25.31 | 25.04 | -0.437% |
| JBH | 2017-12-27 00:00:00.110000 | 25.19 | 298524 | 25.43 | 24.8 | 1.573% |
| JBH | 2017-12-27 00:00:00.110000 | 25.19 | 298524 | 25.43 | 24.8 | 1.573% |
| JBH | 2017-12-27 00:00:00.110000 | 25.19 | 298524 | 25.43 | 24.8 | 1.573% |
| JBH | 2017-12-27 00:00:00.110000 | 25.19 | 298524 | 25.43 | 24.8 | 1.573% |
| JBH | 2017-12-22 00:00:00.110000 | 24.8 | 397150 | 24.89 | 24.71 | 0.04% |
| JBH | 2017-12-22 00:00:00.110000 | 24.8 | 397150 | 24.89 | 24.71 | 0.04% |
| JBH | 2017-12-22 00:00:00.110000 | 24.8 | 397150 | 24.89 | 24.71 | 0.04% |
| JBH | 2017-12-21 00:00:00.110000 | 24.79 | 763927 | 24.95 | 24.46 | 0% |
| JBH | 2017-12-20 00:00:00.110000 | 24.79 | 470772 | 24.93 | 24.45 | -0.562% |
| JBH | 2017-12-19 00:00:00.110000 | 24.93 | 477619 | 25.11 | 24.665 | -0.28% |
| JBH | 2017-12-18 00:00:00.110000 | 25.0 | 900717 | 25.19 | 24.61 | 2.543% |
| JBH | 2017-12-15 00:00:00.110000 | 24.38 | 1506253 | 25.25 | 24.38 | -2.869% |
| JBH | 2017-12-14 00:00:00.110000 | 25.1 | 1086899 | 25.24 | 24.67 | 0.561% |
| JBH | 2017-12-13 00:00:00.110000 | 24.96 | 817294 | 25.0 | 24.52 | 0.889% |
| JBH | 2017-12-12 00:00:00.110000 | 24.74 | 1511012 | 25.6 | 24.55 | -2.406% |
| JBH | 2017-12-11 00:00:00.110000 | 25.35 | 804849 | 25.65 | 25.1 | 0.118% |
| JBH | 2017-12-08 00:00:00.110000 | 25.32 | 626688 | 25.54 | 24.51 | 0.277% |
| JBH | 2017-12-07 00:00:00.110000 | 25.25 | 729840 | 25.305 | 24.94 | -0.394% |
| JBH | 2017-12-06 00:00:00.110000 | 25.35 | 1242877 | 26.15 | 25.02 | -1.477% |
| JBH | 2017-12-05 00:00:00.110000 | 25.73 | 2197976 | 25.73 | 23.92 | 6.763% |
| JBH | 2017-12-04 00:00:00.110000 | 24.1 | 581074 | 24.19 | 23.78 | 1.431% |
| JBH | 2017-12-01 00:00:00.110000 | 23.76 | 743207 | 24.05 | 23.58 | 0.635% |
| JBH | 2017-11-30 00:00:00.110000 | 23.61 | 843831 | 24.25 | 23.45 | 0.768% |
| JBH | 2017-11-29 00:00:00.110000 | 23.43 | 953219 | 23.49 | 22.51 | 3.81% |
| JBH | 2017-11-28 00:00:00.110000 | 22.57 | 510169 | 22.7 | 22.25 | 1.302% |
| JBH | 2017-11-27 00:00:00.110000 | 22.28 | 571041 | 22.6 | 22.06 | -0.801% |
| JBH | 2017-11-24 00:00:00.110000 | 22.46 | 756453 | 22.51 | 21.64 | 1.171% |
| JBH | 2017-11-23 00:00:00.110000 | 22.2 | 606357 | 22.42 | 22.11 | -0.493% |
| JBH | 2017-11-22 00:00:00.110000 | 22.31 | 630315 | 22.41 | 21.79 | 1.919% |
| JBH | 2017-11-21 00:00:00.110000 | 21.89 | 1131591 | 22.05 | 21.79 | 0% |
| JBH | 2017-11-17 00:00:00.110000 | 22.58 | 639492 | 22.88 | 22.34 | -0.353% |
| JBH | 2017-11-17 00:00:00.110000 | 22.58 | 639492 | 22.88 | 22.34 | -0.353% |
| JBH | 2017-11-17 00:00:00.110000 | 22.58 | 639492 | 22.88 | 22.34 | -0.353% |
| JBH | 2017-11-16 00:00:00.110000 | 22.66 | 594709 | 22.89 | 22.27 | 0.756% |
| JBH | 2017-11-15 00:00:00.110000 | 22.49 | 881722 | 22.68 | 22.25 | -0.925% |
| JBH | 2017-11-14 00:00:00.110000 | 22.7 | 934953 | 23.27 | 22.495 | -2.575% |
| JBH | 2017-11-13 00:00:00.110000 | 23.3 | 485414 | 23.47 | 23.01 | -0.043% |
| JBH | 2017-11-10 00:00:00.110000 | 23.31 | 668276 | 23.38 | 22.8 | 2.192% |
| JBH | 2017-11-10 00:00:00.110000 | 23.31 | 668276 | 23.38 | 22.8 | 2.192% |
| JBH | 2017-11-10 00:00:00.110000 | 23.31 | 668276 | 23.38 | 22.8 | 2.192% |
| JBH | 2017-11-09 00:00:00.110000 | 22.81 | 796366 | 22.91 | 22.56 | 1.333% |
| JBH | 2017-11-08 00:00:00.110000 | 22.51 | 343516 | 22.64 | 22.28 | -0.177% |
| JBH | 2017-11-07 00:00:00.110000 | 22.55 | 530622 | 23.13 | 22.48 | 0.715% |
| JBH | 2017-11-06 00:00:00.110000 | 22.39 | 489343 | 22.54 | 22.19 | 0.404% |
| JBH | 2017-11-03 00:00:00.110000 | 22.3 | 667970 | 22.75 | 22.19 | -0.224% |
| JBH | 2017-11-03 00:00:00.110000 | 22.3 | 667970 | 22.75 | 22.19 | -0.224% |
| JBH | 2017-11-03 00:00:00.110000 | 22.3 | 667970 | 22.75 | 22.19 | -0.224% |
| JBH | 2017-11-02 00:00:00.110000 | 22.35 | 654744 | 22.77 | 22.275 | -1.106% |
| JBH | 2017-11-01 00:00:00.110000 | 22.6 | 948064 | 22.96 | 22.32 | -1.31% |
| JBH | 2017-10-31 00:00:00.110000 | 22.9 | 380708 | 22.97 | 22.73 | -0.174% |
| JBH | 2017-10-30 00:00:00.110000 | 22.94 | 404147 | 23.09 | 22.86 | -0.434% |
| JBH | 2017-10-27 00:00:00.110000 | 23.04 | 482399 | 23.5 | 22.69 | -2.082% |
| JBH | 2017-10-27 00:00:00.110000 | 23.04 | 482399 | 23.5 | 22.69 | -2.082% |
| JBH | 2017-10-27 00:00:00.110000 | 23.04 | 482399 | 23.5 | 22.69 | -2.082% |
| JBH | 2017-10-26 00:00:00.110000 | 23.53 | 1163724 | 23.63 | 22.69 | 0% |
| JBH | 2017-10-25 00:00:00.110000 | 23.53 | 577873 | 23.96 | 23.45 | -2.081% |
| JBH | 2017-10-24 00:00:00.110000 | 24.03 | 454672 | 24.03 | 23.13 | 0.628% |
| JBH | 2017-10-23 00:00:00.110000 | 23.88 | 532953 | 24.15 | 23.71 | 0.084% |
| JBH | 2017-10-20 00:00:00.110000 | 23.86 | 412501 | 24.19 | 23.76 | 0.042% |
| JBH | 2017-10-20 00:00:00.110000 | 23.86 | 412501 | 24.19 | 23.76 | 0.042% |
| JBH | 2017-10-20 00:00:00.110000 | 23.86 | 412501 | 24.19 | 23.76 | 0.042% |
| JBH | 2017-10-19 00:00:00.110000 | 23.85 | 733529 | 23.93 | 23.22 | 2.141% |
| JBH | 2017-10-18 00:00:00.110000 | 23.35 | 453969 | 24.05 | 23.31 | -2.749% |
| JBH | 2017-10-17 00:00:00.110000 | 24.01 | 600165 | 24.01 | 23.65 | 1.522% |
| JBH | 2017-10-16 00:00:00.110000 | 23.65 | 398572 | 23.9 | 23.42 | 0.81% |
| JBH | 2017-10-16 00:00:00.110000 | 23.65 | 398572 | 23.9 | 23.42 | 0.81% |
| JBH | 2017-10-13 00:00:00.110000 | 23.46 | 348547 | 23.65 | 23.23 | 0.773% |
| JBH | 2017-10-13 00:00:00.110000 | 23.46 | 348547 | 23.65 | 23.23 | 0.773% |
| JBH | 2017-10-13 00:00:00.110000 | 23.46 | 348547 | 23.65 | 23.23 | 0.773% |
| JBH | 2017-10-12 00:00:00.110000 | 23.28 | 380313 | 23.58 | 23.15 | 0% |
| JBH | 2017-10-11 00:00:00.110000 | 23.28 | 580000 | 23.565 | 23.04 | 1.086% |
| JBH | 2017-10-10 00:00:00.110000 | 23.03 | 412952 | 23.22 | 22.75 | 0.13% |
| JBH | 2017-10-09 00:00:00.110000 | 23.0 | 522073 | 23.12 | 22.66 | 1.725% |
| JBH | 2017-10-06 00:00:00.110000 | 22.61 | 665859 | 23.0 | 22.46 | -0.877% |
| JBH | 2017-10-06 00:00:00.110000 | 22.61 | 665859 | 23.0 | 22.46 | -0.877% |
| JBH | 2017-10-06 00:00:00.110000 | 22.61 | 665859 | 23.0 | 22.46 | -0.877% |
| JBH | 2017-10-05 00:00:00.110000 | 22.81 | 985098 | 23.02 | 22.45 | -0.74% |
| JBH | 2017-10-04 00:00:00.110000 | 22.98 | 1036608 | 23.1 | 22.85 | -0.606% |
| JBH | 2017-10-03 00:00:00.110000 | 23.12 | 406537 | 23.13 | 22.78 | 1.137% |
| JBH | 2017-10-02 00:00:00.110000 | 22.86 | 326439 | 23.16 | 22.74 | -0.262% |
| JBH | 2017-09-29 00:00:00.100000 | 22.92 | 541486 | 23.11 | 22.5 | 1.058% |
| JBH | 2017-09-29 00:00:00.100000 | 22.92 | 541486 | 23.11 | 22.5 | 1.058% |
| JBH | 2017-09-29 00:00:00.100000 | 22.92 | 541486 | 23.11 | 22.5 | 1.058% |
| JBH | 2017-09-28 00:00:00.100000 | 22.68 | 463366 | 22.72 | 22.44 | 0.845% |
| JBH | 2017-09-27 00:00:00.100000 | 22.49 | 413737 | 22.845 | 22.425 | -1.619% |
| JBH | 2017-09-26 00:00:00.100000 | 22.86 | 777000 | 23.01 | 22.42 | -0.867% |
| JBH | 2017-09-25 00:00:00.100000 | 23.06 | 479605 | 23.2 | 22.74 | 1.72% |
| JBH | 2017-09-22 00:00:00.100000 | 22.67 | 397946 | 22.94 | 22.47 | -0.744% |
| JBH | 2017-09-22 00:00:00.100000 | 22.67 | 397946 | 22.94 | 22.47 | -0.744% |
| JBH | 2017-09-22 00:00:00.100000 | 22.67 | 397946 | 22.94 | 22.47 | -0.744% |
| JBH | 2017-09-21 00:00:00.100000 | 22.84 | 681073 | 23.24 | 22.61 | -3.015% |
| JBH | 2017-09-20 00:00:00.100000 | 23.55 | 730962 | 23.57 | 23.03 | 2.258% |
| JBH | 2017-09-19 00:00:00.100000 | 23.03 | 546107 | 23.15 | 22.87 | 0.568% |
| JBH | 2017-09-18 00:00:00.100000 | 22.9 | 514728 | 23.16 | 22.73 | 0.219% |
| JBH | 2017-09-15 00:00:00.100000 | 22.85 | 590729 | 22.935 | 22.5 | 1.017% |
| JBH | 2017-09-15 00:00:00.100000 | 22.85 | 590729 | 22.935 | 22.5 | 1.017% |
| JBH | 2017-09-15 00:00:00.100000 | 22.85 | 590729 | 22.935 | 22.5 | 1.017% |
| JBH | 2017-09-14 00:00:00.100000 | 22.62 | 538991 | 22.88 | 22.45 | -1.266% |
| JBH | 2017-09-13 00:00:00.100000 | 22.91 | 436805 | 23.16 | 22.81 | -0.391% |
| JBH | 2017-09-12 00:00:00.100000 | 23.0 | 312716 | 23.25 | 22.81 | -0.303% |
| JBH | 2017-09-11 00:00:00.100000 | 23.07 | 479175 | 23.32 | 22.73 | 1.854% |
| JBH | 2017-09-08 00:00:00.100000 | 22.65 | 1117756 | 23.455 | 22.62 | -2.79% |
| JBH | 2017-09-08 00:00:00.100000 | 22.65 | 1117756 | 23.455 | 22.62 | -2.79% |
| JBH | 2017-09-08 00:00:00.100000 | 22.65 | 1117756 | 23.455 | 22.62 | -2.79% |
| JBH | 2017-09-07 00:00:00.100000 | 23.3 | 801228 | 23.4 | 22.85 | 1.525% |
| JBH | 2017-09-06 00:00:00.100000 | 22.95 | 526400 | 23.185 | 22.64 | -0.907% |
| JBH | 2017-09-05 00:00:00.100000 | 23.16 | 1000240 | 23.18 | 22.64 | 1.312% |
| JBH | 2017-09-04 00:00:00.100000 | 22.86 | 748483 | 22.91 | 22.505 | 0.263% |
| JBH | 2017-09-01 00:00:00.100000 | 22.8 | 540895 | 23.09 | 22.6 | -1.427% |
| JBH | 2017-09-01 00:00:00.100000 | 22.8 | 540895 | 23.09 | 22.6 | -1.427% |
| JBH | 2017-09-01 00:00:00.100000 | 22.8 | 540895 | 23.09 | 22.6 | -1.427% |
| JBH | 2017-08-31 00:00:00.100000 | 23.13 | 796982 | 23.66 | 23.1 | -2.199% |
| JBH | 2017-08-30 00:00:00.100000 | 23.65 | 507705 | 23.86 | 23.42 | 0.382% |
| JBH | 2017-08-29 00:00:00.100000 | 23.56 | 690510 | 23.86 | 23.36 | -2.483% |
| JBH | 2017-08-28 00:00:00.100000 | 24.16 | 537205 | 24.54 | 24.15 | -1.669% |
| JBH | 2017-08-25 00:00:00.100000 | 24.57 | 418809 | 24.95 | 24.57 | -1.047% |
| JBH | 2017-08-25 00:00:00.100000 | 24.57 | 418809 | 24.95 | 24.57 | -1.047% |
| JBH | 2017-08-25 00:00:00.100000 | 24.57 | 418809 | 24.95 | 24.57 | -1.047% |
| JBH | 2017-08-24 00:00:00.100000 | 24.83 | 759332 | 25.21 | 24.65 | -2.244% |
| JBH | 2017-08-23 00:00:00.100000 | 25.4 | 977798 | 25.72 | 25.04 | -1.167% |
| JBH | 2017-08-22 00:00:00.100000 | 25.7 | 561878 | 25.87 | 25.36 | 0.666% |
| JBH | 2017-08-21 00:00:00.100000 | 25.53 | 505763 | 25.64 | 25.17 | -0.351% |
| JBH | 2017-08-18 00:00:00.100000 | 25.62 | 523902 | 25.73 | 24.9 | 0.471% |
| JBH | 2017-08-18 00:00:00.100000 | 25.62 | 523902 | 25.73 | 24.9 | 0.471% |
| JBH | 2017-08-18 00:00:00.100000 | 25.62 | 523902 | 25.73 | 24.9 | 0.471% |
| JBH | 2017-08-17 00:00:00.100000 | 25.5 | 853711 | 25.855 | 24.93 | 1.918% |
| JBH | 2017-08-16 00:00:00.100000 | 25.02 | 1942717 | 25.125 | 23.87 | 2.963% |
| JBH | 2017-08-15 00:00:00.100000 | 24.3 | 1312332 | 24.67 | 24.01 | -0.451% |
| JBH | 2017-08-14 00:00:00.100000 | 24.41 | 2113378 | 26.3 | 24.09 | -3.784% |
| JBH | 2017-08-11 00:00:00.100000 | 25.37 | 760936 | 25.56 | 24.6 | -0.549% |
| JBH | 2017-08-11 00:00:00.100000 | 25.37 | 760936 | 25.56 | 24.6 | -0.549% |
| JBH | 2017-08-11 00:00:00.100000 | 25.37 | 760936 | 25.56 | 24.6 | -0.549% |
| JBH | 2017-08-10 00:00:00.100000 | 25.51 | 1069705 | 25.8 | 24.42 | -1.162% |
| JBH | 2017-08-09 00:00:00.100000 | 25.81 | 636436 | 26.01 | 25.55 | 1.018% |
| JBH | 2017-08-08 00:00:00.100000 | 25.55 | 669866 | 26.09 | 25.52 | -1.351% |
| JBH | 2017-08-07 00:00:00.100000 | 25.9 | 533816 | 26.29 | 25.9 | -1.032% |
| JBH | 2017-08-04 00:00:00.100000 | 26.17 | 528806 | 26.6 | 26.09 | -0.984% |
| JBH | 2017-08-04 00:00:00.100000 | 26.17 | 528806 | 26.6 | 26.09 | -0.984% |
| JBH | 2017-08-04 00:00:00.100000 | 26.17 | 528806 | 26.6 | 26.09 | -0.984% |
| JBH | 2017-08-03 00:00:00.100000 | 26.43 | 691828 | 26.63 | 26.06 | 0.533% |
| JBH | 2017-08-02 00:00:00.100000 | 26.29 | 458335 | 26.47 | 26.16 | 0.305% |