JAPARA HEALTHCARE LIMITED (JHC)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| JHC | 2018-01-18 00:00:00.110000 | 1.97 | 213380 | 1.98 | 1.965 | -0.253% |
| JHC | 2018-01-18 00:00:00.110000 | 1.97 | 213380 | 1.98 | 1.965 | -0.253% |
| JHC | 2018-01-18 00:00:00.110000 | 1.97 | 213380 | 1.98 | 1.965 | -0.253% |
| JHC | 2018-01-18 00:00:00.110000 | 1.97 | 213380 | 1.98 | 1.965 | -0.253% |
| JHC | 2018-01-17 00:00:00.110000 | 1.975 | 231045 | 1.98 | 1.95 | 1.023% |
| JHC | 2018-01-17 00:00:00.110000 | 1.975 | 231045 | 1.98 | 1.95 | 1.023% |
| JHC | 2018-01-17 00:00:00.110000 | 1.975 | 231045 | 1.98 | 1.95 | 1.023% |
| JHC | 2018-01-17 00:00:00.110000 | 1.975 | 231045 | 1.98 | 1.95 | 1.023% |
| JHC | 2018-01-16 00:00:00.110000 | 1.955 | 268725 | 1.97 | 1.952 | -0.509% |
| JHC | 2018-01-16 00:00:00.110000 | 1.955 | 268725 | 1.97 | 1.952 | -0.509% |
| JHC | 2018-01-16 00:00:00.110000 | 1.955 | 268725 | 1.97 | 1.952 | -0.509% |
| JHC | 2018-01-16 00:00:00.110000 | 1.955 | 268725 | 1.97 | 1.952 | -0.509% |
| JHC | 2018-01-15 00:00:00.110000 | 1.965 | 165132 | 1.965 | 1.94 | 1.028% |
| JHC | 2018-01-15 00:00:00.110000 | 1.965 | 165132 | 1.965 | 1.94 | 1.028% |
| JHC | 2018-01-15 00:00:00.110000 | 1.965 | 165132 | 1.965 | 1.94 | 1.028% |
| JHC | 2018-01-15 00:00:00.110000 | 1.965 | 165132 | 1.965 | 1.94 | 1.028% |
| JHC | 2018-01-12 00:00:00.110000 | 1.945 | 224201 | 1.982 | 1.945 | -0.765% |
| JHC | 2018-01-12 00:00:00.110000 | 1.945 | 224201 | 1.982 | 1.945 | -0.765% |
| JHC | 2018-01-12 00:00:00.110000 | 1.945 | 224201 | 1.982 | 1.945 | -0.765% |
| JHC | 2018-01-12 00:00:00.110000 | 1.945 | 224201 | 1.982 | 1.945 | -0.765% |
| JHC | 2018-01-11 00:00:00.110000 | 1.96 | 458421 | 1.975 | 1.952 | -0.508% |
| JHC | 2018-01-11 00:00:00.110000 | 1.96 | 458421 | 1.975 | 1.952 | -0.508% |
| JHC | 2018-01-11 00:00:00.110000 | 1.96 | 458421 | 1.975 | 1.952 | -0.508% |
| JHC | 2018-01-11 00:00:00.110000 | 1.96 | 458421 | 1.975 | 1.952 | -0.508% |
| JHC | 2018-01-10 00:00:00.110000 | 1.97 | 542153 | 1.99 | 1.96 | 0.51% |
| JHC | 2018-01-10 00:00:00.110000 | 1.97 | 542153 | 1.99 | 1.96 | 0.51% |
| JHC | 2018-01-10 00:00:00.110000 | 1.97 | 542153 | 1.99 | 1.96 | 0.51% |
| JHC | 2018-01-10 00:00:00.110000 | 1.97 | 542153 | 1.99 | 1.96 | 0.51% |
| JHC | 2018-01-09 00:00:00.110000 | 1.96 | 615184 | 2.0 | 1.955 | -0.508% |
| JHC | 2018-01-09 00:00:00.110000 | 1.96 | 615184 | 2.0 | 1.955 | -0.508% |
| JHC | 2018-01-09 00:00:00.110000 | 1.96 | 615184 | 2.0 | 1.955 | -0.508% |
| JHC | 2018-01-09 00:00:00.110000 | 1.96 | 615184 | 2.0 | 1.955 | -0.508% |
| JHC | 2018-01-08 00:00:00.110000 | 1.97 | 393434 | 1.995 | 1.965 | -1.253% |
| JHC | 2018-01-08 00:00:00.110000 | 1.97 | 393434 | 1.995 | 1.965 | -1.253% |
| JHC | 2018-01-08 00:00:00.110000 | 1.97 | 393434 | 1.995 | 1.965 | -1.253% |
| JHC | 2018-01-08 00:00:00.110000 | 1.97 | 393434 | 1.995 | 1.965 | -1.253% |
| JHC | 2018-01-05 00:00:00.110000 | 1.995 | 157912 | 1.995 | 1.96 | -0.25% |
| JHC | 2018-01-05 00:00:00.110000 | 1.995 | 157912 | 1.995 | 1.96 | -0.25% |
| JHC | 2018-01-05 00:00:00.110000 | 1.995 | 157912 | 1.995 | 1.96 | -0.25% |
| JHC | 2018-01-05 00:00:00.110000 | 1.995 | 157912 | 1.995 | 1.96 | -0.25% |
| JHC | 2018-01-04 00:00:00.110000 | 2.0 | 262401 | 2.0 | 1.96 | 1.01% |
| JHC | 2018-01-04 00:00:00.110000 | 2.0 | 262401 | 2.0 | 1.96 | 1.01% |
| JHC | 2018-01-04 00:00:00.110000 | 2.0 | 262401 | 2.0 | 1.96 | 1.01% |
| JHC | 2018-01-04 00:00:00.110000 | 2.0 | 262401 | 2.0 | 1.96 | 1.01% |
| JHC | 2018-01-03 00:00:00.110000 | 1.98 | 197910 | 1.995 | 1.97 | 1.279% |
| JHC | 2018-01-03 00:00:00.110000 | 1.98 | 197910 | 1.995 | 1.97 | 1.279% |
| JHC | 2018-01-03 00:00:00.110000 | 1.98 | 197910 | 1.995 | 1.97 | 1.279% |
| JHC | 2018-01-03 00:00:00.110000 | 1.98 | 197910 | 1.995 | 1.97 | 1.279% |
| JHC | 2018-01-02 00:00:00.110000 | 1.955 | 207446 | 1.995 | 1.955 | -0.255% |
| JHC | 2018-01-02 00:00:00.110000 | 1.955 | 207446 | 1.995 | 1.955 | -0.255% |
| JHC | 2018-01-02 00:00:00.110000 | 1.955 | 207446 | 1.995 | 1.955 | -0.255% |
| JHC | 2018-01-02 00:00:00.110000 | 1.955 | 207446 | 1.995 | 1.955 | -0.255% |
| JHC | 2017-12-29 00:00:00.110000 | 1.96 | 359842 | 1.97 | 1.95 | -0.508% |
| JHC | 2017-12-29 00:00:00.110000 | 1.96 | 359842 | 1.97 | 1.95 | -0.508% |
| JHC | 2017-12-29 00:00:00.110000 | 1.96 | 359842 | 1.97 | 1.95 | -0.508% |
| JHC | 2017-12-29 00:00:00.110000 | 1.96 | 359842 | 1.97 | 1.95 | -0.508% |
| JHC | 2017-12-28 00:00:00.110000 | 1.97 | 211558 | 1.99 | 1.955 | 0% |
| JHC | 2017-12-28 00:00:00.110000 | 1.97 | 211558 | 1.99 | 1.955 | 0% |
| JHC | 2017-12-28 00:00:00.110000 | 1.97 | 211558 | 1.99 | 1.955 | 0% |
| JHC | 2017-12-28 00:00:00.110000 | 1.97 | 211558 | 1.99 | 1.955 | 0% |
| JHC | 2017-12-27 00:00:00.110000 | 1.97 | 549922 | 2.0 | 1.945 | 0.767% |
| JHC | 2017-12-27 00:00:00.110000 | 1.97 | 549922 | 2.0 | 1.945 | 0.767% |
| JHC | 2017-12-27 00:00:00.110000 | 1.97 | 549922 | 2.0 | 1.945 | 0.767% |
| JHC | 2017-12-27 00:00:00.110000 | 1.97 | 549922 | 2.0 | 1.945 | 0.767% |
| JHC | 2017-12-22 00:00:00.110000 | 1.955 | 785746 | 1.965 | 1.925 | -0.255% |
| JHC | 2017-12-22 00:00:00.110000 | 1.955 | 785746 | 1.965 | 1.925 | -0.255% |
| JHC | 2017-12-22 00:00:00.110000 | 1.955 | 785746 | 1.965 | 1.925 | -0.255% |
| JHC | 2017-12-21 00:00:00.110000 | 1.96 | 466490 | 1.96 | 1.935 | 0.256% |
| JHC | 2017-12-20 00:00:00.110000 | 1.955 | 2205527 | 2.02 | 1.94 | -2.25% |
| JHC | 2017-12-19 00:00:00.110000 | 2.0 | 3210482 | 2.1 | 1.96 | -5.66% |
| JHC | 2017-12-18 00:00:00.110000 | 2.12 | 945215 | 2.155 | 2.12 | -0.469% |
| JHC | 2017-12-15 00:00:00.110000 | 2.13 | 7030160 | 2.18 | 2.13 | -2.294% |
| JHC | 2017-12-14 00:00:00.110000 | 2.18 | 747450 | 2.19 | 2.16 | 0% |
| JHC | 2017-12-13 00:00:00.110000 | 2.18 | 566936 | 2.22 | 2.17 | -1.357% |
| JHC | 2017-12-12 00:00:00.110000 | 2.21 | 1434420 | 2.22 | 2.19 | 0.455% |
| JHC | 2017-12-11 00:00:00.110000 | 2.2 | 1129142 | 2.21 | 2.18 | 0.457% |
| JHC | 2017-12-08 00:00:00.110000 | 2.19 | 1808045 | 2.19 | 2.125 | 0% |
| JHC | 2017-12-07 00:00:00.110000 | 2.19 | 726690 | 2.21 | 2.15 | 1.86% |
| JHC | 2017-12-06 00:00:00.110000 | 2.15 | 592683 | 2.18 | 2.15 | -1.376% |
| JHC | 2017-12-05 00:00:00.110000 | 2.18 | 552541 | 2.18 | 2.15 | 0.926% |
| JHC | 2017-12-04 00:00:00.110000 | 2.16 | 419226 | 2.175 | 2.15 | 0% |
| JHC | 2017-12-01 00:00:00.110000 | 2.16 | 643418 | 2.17 | 2.13 | 1.408% |
| JHC | 2017-11-30 00:00:00.110000 | 2.13 | 1698350 | 2.18 | 2.115 | -2.294% |
| JHC | 2017-11-29 00:00:00.110000 | 2.18 | 1189266 | 2.19 | 2.16 | 0% |
| JHC | 2017-11-28 00:00:00.110000 | 2.18 | 800135 | 2.18 | 2.15 | 0.461% |
| JHC | 2017-11-27 00:00:00.110000 | 2.17 | 779956 | 2.225 | 2.155 | 0.463% |
| JHC | 2017-11-24 00:00:00.110000 | 2.16 | 1612957 | 2.16 | 2.08 | 3.846% |
| JHC | 2017-11-23 00:00:00.110000 | 2.08 | 323557 | 2.1 | 2.06 | -0.478% |
| JHC | 2017-11-22 00:00:00.110000 | 2.09 | 699500 | 2.1 | 2.08 | 0.481% |
| JHC | 2017-11-21 00:00:00.110000 | 2.08 | 623566 | 2.1 | 2.08 | 0% |
| JHC | 2017-11-17 00:00:00.110000 | 2.08 | 470382 | 2.1 | 2.07 | -0.478% |
| JHC | 2017-11-17 00:00:00.110000 | 2.08 | 470382 | 2.1 | 2.07 | -0.478% |
| JHC | 2017-11-17 00:00:00.110000 | 2.08 | 470382 | 2.1 | 2.07 | -0.478% |
| JHC | 2017-11-16 00:00:00.110000 | 2.09 | 697077 | 2.09 | 2.06 | 0.481% |
| JHC | 2017-11-15 00:00:00.110000 | 2.08 | 757477 | 2.11 | 2.08 | -1.422% |
| JHC | 2017-11-14 00:00:00.110000 | 2.11 | 737510 | 2.11 | 2.07 | 0.957% |
| JHC | 2017-11-13 00:00:00.110000 | 2.09 | 620424 | 2.1 | 2.075 | 0% |
| JHC | 2017-11-10 00:00:00.110000 | 2.09 | 737331 | 2.09 | 2.06 | 0.481% |
| JHC | 2017-11-10 00:00:00.110000 | 2.09 | 737331 | 2.09 | 2.06 | 0.481% |
| JHC | 2017-11-10 00:00:00.110000 | 2.09 | 737331 | 2.09 | 2.06 | 0.481% |
| JHC | 2017-11-09 00:00:00.110000 | 2.08 | 1356374 | 2.08 | 2.05 | 0.483% |
| JHC | 2017-11-08 00:00:00.110000 | 2.07 | 632497 | 2.085 | 2.06 | -0.481% |
| JHC | 2017-11-07 00:00:00.110000 | 2.08 | 423908 | 2.08 | 2.05 | 0.971% |
| JHC | 2017-11-06 00:00:00.110000 | 2.06 | 1194919 | 2.07 | 2.04 | 0.98% |
| JHC | 2017-11-03 00:00:00.110000 | 2.04 | 914431 | 2.05 | 1.99 | 2% |
| JHC | 2017-11-03 00:00:00.110000 | 2.04 | 914431 | 2.05 | 1.99 | 2% |
| JHC | 2017-11-03 00:00:00.110000 | 2.04 | 914431 | 2.05 | 1.99 | 2% |
| JHC | 2017-11-02 00:00:00.110000 | 2.0 | 531376 | 2.02 | 1.995 | 0% |
| JHC | 2017-11-01 00:00:00.110000 | 2.0 | 804334 | 2.02 | 2.0 | -0.99% |
| JHC | 2017-10-31 00:00:00.110000 | 2.02 | 1097283 | 2.03 | 2.005 | 0% |
| JHC | 2017-10-30 00:00:00.110000 | 2.02 | 982813 | 2.04 | 2.01 | 0.498% |
| JHC | 2017-10-27 00:00:00.110000 | 2.01 | 3680979 | 2.03 | 1.995 | -0.495% |
| JHC | 2017-10-27 00:00:00.110000 | 2.01 | 3680979 | 2.03 | 1.995 | -0.495% |
| JHC | 2017-10-27 00:00:00.110000 | 2.01 | 3680979 | 2.03 | 1.995 | -0.495% |
| JHC | 2017-10-26 00:00:00.110000 | 2.02 | 838804 | 2.04 | 2.01 | 0.498% |
| JHC | 2017-10-25 00:00:00.110000 | 2.01 | 3366463 | 2.02 | 1.99 | 0.5% |
| JHC | 2017-10-24 00:00:00.110000 | 2.0 | 6556630 | 2.03 | 1.995 | 7.527% |
| JHC | 2017-10-23 00:00:00.110000 | 1.86 | 1842166 | 1.87 | 1.84 | 1.639% |
| JHC | 2017-10-20 00:00:00.110000 | 1.83 | 2629044 | 1.835 | 1.77 | 1.95% |
| JHC | 2017-10-20 00:00:00.110000 | 1.83 | 2629044 | 1.835 | 1.77 | 1.95% |
| JHC | 2017-10-20 00:00:00.110000 | 1.83 | 2629044 | 1.835 | 1.77 | 1.95% |
| JHC | 2017-10-19 00:00:00.110000 | 1.795 | 997605 | 1.855 | 1.79 | -2.71% |
| JHC | 2017-10-18 00:00:00.110000 | 1.845 | 6572287 | 1.86 | 1.845 | -0.806% |
| JHC | 2017-10-17 00:00:00.110000 | 1.86 | 1390087 | 1.87 | 1.847 | 0.541% |
| JHC | 2017-10-16 00:00:00.110000 | 1.85 | 633148 | 1.862 | 1.84 | 0.817% |
| JHC | 2017-10-16 00:00:00.110000 | 1.85 | 633148 | 1.862 | 1.84 | 0.817% |
| JHC | 2017-10-13 00:00:00.110000 | 1.835 | 1051058 | 1.85 | 1.81 | 1.102% |
| JHC | 2017-10-13 00:00:00.110000 | 1.835 | 1051058 | 1.85 | 1.81 | 1.102% |
| JHC | 2017-10-13 00:00:00.110000 | 1.835 | 1051058 | 1.85 | 1.81 | 1.102% |
| JHC | 2017-10-12 00:00:00.110000 | 1.815 | 415515 | 1.835 | 1.81 | -0.548% |
| JHC | 2017-10-11 00:00:00.110000 | 1.825 | 551588 | 1.83 | 1.805 | 0% |
| JHC | 2017-10-10 00:00:00.110000 | 1.825 | 779958 | 1.835 | 1.755 | 3.693% |
| JHC | 2017-10-09 00:00:00.110000 | 1.76 | 380767 | 1.795 | 1.755 | 0% |
| JHC | 2017-10-06 00:00:00.110000 | 1.76 | 578597 | 1.765 | 1.735 | 1.441% |
| JHC | 2017-10-06 00:00:00.110000 | 1.76 | 578597 | 1.765 | 1.735 | 1.441% |
| JHC | 2017-10-06 00:00:00.110000 | 1.76 | 578597 | 1.765 | 1.735 | 1.441% |
| JHC | 2017-10-05 00:00:00.110000 | 1.735 | 343954 | 1.75 | 1.725 | -0.573% |
| JHC | 2017-10-04 00:00:00.110000 | 1.745 | 592537 | 1.78 | 1.732 | -1.412% |
| JHC | 2017-10-03 00:00:00.110000 | 1.77 | 379732 | 1.81 | 1.76 | -1.667% |
| JHC | 2017-10-02 00:00:00.110000 | 1.8 | 253785 | 1.812 | 1.785 | 0.559% |
| JHC | 2017-09-29 00:00:00.100000 | 1.79 | 532766 | 1.8 | 1.76 | 1.416% |
| JHC | 2017-09-29 00:00:00.100000 | 1.79 | 532766 | 1.8 | 1.76 | 1.416% |
| JHC | 2017-09-29 00:00:00.100000 | 1.79 | 532766 | 1.8 | 1.76 | 1.416% |
| JHC | 2017-09-28 00:00:00.100000 | 1.765 | 443699 | 1.767 | 1.74 | -1.944% |
| JHC | 2017-09-27 00:00:00.100000 | 1.8 | 1647203 | 1.81 | 1.79 | -0.277% |
| JHC | 2017-09-26 00:00:00.100000 | 1.805 | 743104 | 1.82 | 1.79 | 1.12% |
| JHC | 2017-09-25 00:00:00.100000 | 1.785 | 970637 | 1.8 | 1.767 | 1.42% |
| JHC | 2017-09-22 00:00:00.100000 | 1.76 | 418566 | 1.775 | 1.745 | -0.565% |
| JHC | 2017-09-22 00:00:00.100000 | 1.76 | 418566 | 1.775 | 1.745 | -0.565% |
| JHC | 2017-09-22 00:00:00.100000 | 1.76 | 418566 | 1.775 | 1.745 | -0.565% |
| JHC | 2017-09-21 00:00:00.100000 | 1.77 | 1054460 | 1.78 | 1.76 | 0.568% |
| JHC | 2017-09-20 00:00:00.100000 | 1.76 | 1594507 | 1.78 | 1.735 | 1.149% |
| JHC | 2017-09-19 00:00:00.100000 | 1.74 | 638623 | 1.747 | 1.712 | 1.458% |
| JHC | 2017-09-18 00:00:00.100000 | 1.715 | 1040515 | 1.725 | 1.7 | 0.587% |
| JHC | 2017-09-15 00:00:00.100000 | 1.705 | 583993 | 1.715 | 1.685 | 0.294% |
| JHC | 2017-09-15 00:00:00.100000 | 1.705 | 583993 | 1.715 | 1.685 | 0.294% |
| JHC | 2017-09-15 00:00:00.100000 | 1.705 | 583993 | 1.715 | 1.685 | 0.294% |
| JHC | 2017-09-14 00:00:00.100000 | 1.7 | 1466935 | 1.725 | 1.69 | 0.592% |
| JHC | 2017-09-13 00:00:00.100000 | 1.69 | 1082815 | 1.7 | 1.68 | -0.295% |
| JHC | 2017-09-12 00:00:00.100000 | 1.695 | 1954507 | 1.72 | 1.685 | -0.294% |
| JHC | 2017-09-11 00:00:00.100000 | 1.7 | 1211535 | 1.715 | 1.69 | 0.89% |
| JHC | 2017-09-08 00:00:00.100000 | 1.685 | 942360 | 1.705 | 1.677 | -0.59% |
| JHC | 2017-09-08 00:00:00.100000 | 1.685 | 942360 | 1.705 | 1.677 | -0.59% |
| JHC | 2017-09-08 00:00:00.100000 | 1.685 | 942360 | 1.705 | 1.677 | -0.59% |
| JHC | 2017-09-07 00:00:00.100000 | 1.695 | 1505638 | 1.72 | 1.685 | -0.294% |
| JHC | 2017-09-06 00:00:00.100000 | 1.7 | 2000958 | 1.73 | 1.655 | 2.41% |
| JHC | 2017-09-05 00:00:00.100000 | 1.66 | 1339288 | 1.67 | 1.63 | 0.606% |
| JHC | 2017-09-04 00:00:00.100000 | 1.65 | 2149622 | 1.725 | 1.645 | -2.941% |
| JHC | 2017-09-01 00:00:00.100000 | 1.7 | 1691764 | 1.73 | 1.692 | 0.592% |
| JHC | 2017-09-01 00:00:00.100000 | 1.7 | 1691764 | 1.73 | 1.692 | 0.592% |
| JHC | 2017-09-01 00:00:00.100000 | 1.7 | 1691764 | 1.73 | 1.692 | 0.592% |
| JHC | 2017-08-31 00:00:00.100000 | 1.69 | 1870084 | 1.715 | 1.677 | 0.297% |
| JHC | 2017-08-30 00:00:00.100000 | 1.685 | 3036731 | 1.75 | 1.68 | -2.882% |
| JHC | 2017-08-29 00:00:00.100000 | 1.735 | 3301393 | 1.845 | 1.715 | -0.857% |
| JHC | 2017-08-28 00:00:00.100000 | 1.75 | 4353422 | 1.94 | 1.75 | -13.366% |
| JHC | 2017-08-25 00:00:00.100000 | 2.02 | 384259 | 2.04 | 1.995 | 1% |
| JHC | 2017-08-25 00:00:00.100000 | 2.02 | 384259 | 2.04 | 1.995 | 1% |
| JHC | 2017-08-25 00:00:00.100000 | 2.02 | 384259 | 2.04 | 1.995 | 1% |
| JHC | 2017-08-24 00:00:00.100000 | 2.0 | 1080400 | 2.02 | 1.94 | 2.828% |
| JHC | 2017-08-23 00:00:00.100000 | 1.945 | 692890 | 1.975 | 1.945 | -0.765% |
| JHC | 2017-08-22 00:00:00.100000 | 1.96 | 522930 | 1.97 | 1.925 | 1.554% |
| JHC | 2017-08-21 00:00:00.100000 | 1.93 | 886912 | 1.94 | 1.9 | 0.521% |
| JHC | 2017-08-18 00:00:00.100000 | 1.92 | 632405 | 1.93 | 1.9 | -0.26% |
| JHC | 2017-08-18 00:00:00.100000 | 1.92 | 632405 | 1.93 | 1.9 | -0.26% |
| JHC | 2017-08-18 00:00:00.100000 | 1.92 | 632405 | 1.93 | 1.9 | -0.26% |
| JHC | 2017-08-17 00:00:00.100000 | 1.925 | 1000383 | 1.95 | 1.92 | -0.773% |
| JHC | 2017-08-16 00:00:00.100000 | 1.94 | 1217023 | 1.98 | 1.92 | -2.02% |
| JHC | 2017-08-15 00:00:00.100000 | 1.98 | 541768 | 1.99 | 1.965 | 0.763% |
| JHC | 2017-08-14 00:00:00.100000 | 1.965 | 591126 | 1.972 | 1.955 | 0% |
| JHC | 2017-08-11 00:00:00.100000 | 1.965 | 577649 | 1.965 | 1.94 | -0.254% |
| JHC | 2017-08-11 00:00:00.100000 | 1.965 | 577649 | 1.965 | 1.94 | -0.254% |
| JHC | 2017-08-11 00:00:00.100000 | 1.965 | 577649 | 1.965 | 1.94 | -0.254% |
| JHC | 2017-08-10 00:00:00.100000 | 1.97 | 459384 | 1.99 | 1.96 | -0.253% |
| JHC | 2017-08-09 00:00:00.100000 | 1.975 | 439017 | 1.995 | 1.97 | -0.253% |
| JHC | 2017-08-08 00:00:00.100000 | 1.98 | 1252928 | 1.995 | 1.972 | -0.503% |
| JHC | 2017-08-07 00:00:00.100000 | 1.99 | 553556 | 2.01 | 1.985 | 0.759% |
| JHC | 2017-08-04 00:00:00.100000 | 1.975 | 470597 | 1.995 | 1.967 | -0.754% |
| JHC | 2017-08-04 00:00:00.100000 | 1.975 | 470597 | 1.995 | 1.967 | -0.754% |
| JHC | 2017-08-04 00:00:00.100000 | 1.975 | 470597 | 1.995 | 1.967 | -0.754% |
| JHC | 2017-08-03 00:00:00.100000 | 1.99 | 379207 | 1.995 | 1.975 | 0% |
| JHC | 2017-08-02 00:00:00.100000 | 1.99 | 1193351 | 2.05 | 1.98 | -1.485% |