JANUS HENDERSON GROUP PLC (JHG)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| JHG | 2018-01-18 00:00:00.110000 | 51.29 | 351558 | 51.52 | 51.17 | -0.369% |
| JHG | 2018-01-18 00:00:00.110000 | 51.29 | 351558 | 51.52 | 51.17 | -0.369% |
| JHG | 2018-01-18 00:00:00.110000 | 51.29 | 351558 | 51.52 | 51.17 | -0.369% |
| JHG | 2018-01-18 00:00:00.110000 | 51.29 | 351558 | 51.52 | 51.17 | -0.369% |
| JHG | 2018-01-17 00:00:00.110000 | 51.48 | 387159 | 51.68 | 51.0 | -0.714% |
| JHG | 2018-01-17 00:00:00.110000 | 51.48 | 387159 | 51.68 | 51.0 | -0.714% |
| JHG | 2018-01-17 00:00:00.110000 | 51.48 | 387159 | 51.68 | 51.0 | -0.714% |
| JHG | 2018-01-17 00:00:00.110000 | 51.48 | 387159 | 51.68 | 51.0 | -0.714% |
| JHG | 2018-01-16 00:00:00.110000 | 51.85 | 217605 | 51.96 | 51.22 | -0.096% |
| JHG | 2018-01-16 00:00:00.110000 | 51.85 | 217605 | 51.96 | 51.22 | -0.096% |
| JHG | 2018-01-16 00:00:00.110000 | 51.85 | 217605 | 51.96 | 51.22 | -0.096% |
| JHG | 2018-01-16 00:00:00.110000 | 51.85 | 217605 | 51.96 | 51.22 | -0.096% |
| JHG | 2018-01-15 00:00:00.110000 | 51.9 | 391425 | 52.39 | 51.15 | 1.765% |
| JHG | 2018-01-15 00:00:00.110000 | 51.9 | 391425 | 52.39 | 51.15 | 1.765% |
| JHG | 2018-01-15 00:00:00.110000 | 51.9 | 391425 | 52.39 | 51.15 | 1.765% |
| JHG | 2018-01-15 00:00:00.110000 | 51.9 | 391425 | 52.39 | 51.15 | 1.765% |
| JHG | 2018-01-12 00:00:00.110000 | 51.0 | 301671 | 51.12 | 50.72 | 0.592% |
| JHG | 2018-01-12 00:00:00.110000 | 51.0 | 301671 | 51.12 | 50.72 | 0.592% |
| JHG | 2018-01-12 00:00:00.110000 | 51.0 | 301671 | 51.12 | 50.72 | 0.592% |
| JHG | 2018-01-12 00:00:00.110000 | 51.0 | 301671 | 51.12 | 50.72 | 0.592% |
| JHG | 2018-01-11 00:00:00.110000 | 50.7 | 323491 | 50.85 | 50.5 | -0.236% |
| JHG | 2018-01-11 00:00:00.110000 | 50.7 | 323491 | 50.85 | 50.5 | -0.236% |
| JHG | 2018-01-11 00:00:00.110000 | 50.7 | 323491 | 50.85 | 50.5 | -0.236% |
| JHG | 2018-01-11 00:00:00.110000 | 50.7 | 323491 | 50.85 | 50.5 | -0.236% |
| JHG | 2018-01-10 00:00:00.110000 | 50.82 | 322527 | 51.1 | 50.64 | 0.994% |
| JHG | 2018-01-10 00:00:00.110000 | 50.82 | 322527 | 51.1 | 50.64 | 0.994% |
| JHG | 2018-01-10 00:00:00.110000 | 50.82 | 322527 | 51.1 | 50.64 | 0.994% |
| JHG | 2018-01-10 00:00:00.110000 | 50.82 | 322527 | 51.1 | 50.64 | 0.994% |
| JHG | 2018-01-09 00:00:00.110000 | 50.32 | 484621 | 50.46 | 49.95 | -1.333% |
| JHG | 2018-01-09 00:00:00.110000 | 50.32 | 484621 | 50.46 | 49.95 | -1.333% |
| JHG | 2018-01-09 00:00:00.110000 | 50.32 | 484621 | 50.46 | 49.95 | -1.333% |
| JHG | 2018-01-09 00:00:00.110000 | 50.32 | 484621 | 50.46 | 49.95 | -1.333% |
| JHG | 2018-01-08 00:00:00.110000 | 51.0 | 405991 | 51.1 | 50.71 | -0.039% |
| JHG | 2018-01-08 00:00:00.110000 | 51.0 | 405991 | 51.1 | 50.71 | -0.039% |
| JHG | 2018-01-08 00:00:00.110000 | 51.0 | 405991 | 51.1 | 50.71 | -0.039% |
| JHG | 2018-01-08 00:00:00.110000 | 51.0 | 405991 | 51.1 | 50.71 | -0.039% |
| JHG | 2018-01-05 00:00:00.110000 | 51.02 | 658178 | 51.29 | 49.86 | 2.573% |
| JHG | 2018-01-05 00:00:00.110000 | 51.02 | 658178 | 51.29 | 49.86 | 2.573% |
| JHG | 2018-01-05 00:00:00.110000 | 51.02 | 658178 | 51.29 | 49.86 | 2.573% |
| JHG | 2018-01-05 00:00:00.110000 | 51.02 | 658178 | 51.29 | 49.86 | 2.573% |
| JHG | 2018-01-04 00:00:00.110000 | 49.74 | 257117 | 49.97 | 49.32 | 1.036% |
| JHG | 2018-01-04 00:00:00.110000 | 49.74 | 257117 | 49.97 | 49.32 | 1.036% |
| JHG | 2018-01-04 00:00:00.110000 | 49.74 | 257117 | 49.97 | 49.32 | 1.036% |
| JHG | 2018-01-04 00:00:00.110000 | 49.74 | 257117 | 49.97 | 49.32 | 1.036% |
| JHG | 2018-01-03 00:00:00.110000 | 49.23 | 175846 | 49.49 | 48.86 | 1.068% |
| JHG | 2018-01-03 00:00:00.110000 | 49.23 | 175846 | 49.49 | 48.86 | 1.068% |
| JHG | 2018-01-03 00:00:00.110000 | 49.23 | 175846 | 49.49 | 48.86 | 1.068% |
| JHG | 2018-01-03 00:00:00.110000 | 49.23 | 175846 | 49.49 | 48.86 | 1.068% |
| JHG | 2018-01-02 00:00:00.110000 | 48.71 | 112812 | 49.22 | 48.51 | -0.996% |
| JHG | 2018-01-02 00:00:00.110000 | 48.71 | 112812 | 49.22 | 48.51 | -0.996% |
| JHG | 2018-01-02 00:00:00.110000 | 48.71 | 112812 | 49.22 | 48.51 | -0.996% |
| JHG | 2018-01-02 00:00:00.110000 | 48.71 | 112812 | 49.22 | 48.51 | -0.996% |
| JHG | 2017-12-29 00:00:00.110000 | 49.2 | 214300 | 49.42 | 48.87 | -0.686% |
| JHG | 2017-12-29 00:00:00.110000 | 49.2 | 214300 | 49.42 | 48.87 | -0.686% |
| JHG | 2017-12-29 00:00:00.110000 | 49.2 | 214300 | 49.42 | 48.87 | -0.686% |
| JHG | 2017-12-29 00:00:00.110000 | 49.2 | 214300 | 49.42 | 48.87 | -0.686% |
| JHG | 2017-12-28 00:00:00.110000 | 49.54 | 139473 | 49.71 | 49.13 | 0.63% |
| JHG | 2017-12-28 00:00:00.110000 | 49.54 | 139473 | 49.71 | 49.13 | 0.63% |
| JHG | 2017-12-28 00:00:00.110000 | 49.54 | 139473 | 49.71 | 49.13 | 0.63% |
| JHG | 2017-12-28 00:00:00.110000 | 49.54 | 139473 | 49.71 | 49.13 | 0.63% |
| JHG | 2017-12-27 00:00:00.110000 | 49.23 | 58110 | 50.02 | 49.19 | -1.402% |
| JHG | 2017-12-27 00:00:00.110000 | 49.23 | 58110 | 50.02 | 49.19 | -1.402% |
| JHG | 2017-12-27 00:00:00.110000 | 49.23 | 58110 | 50.02 | 49.19 | -1.402% |
| JHG | 2017-12-27 00:00:00.110000 | 49.23 | 58110 | 50.02 | 49.19 | -1.402% |
| JHG | 2017-12-22 00:00:00.110000 | 49.93 | 128132 | 50.23 | 49.8 | -0.22% |
| JHG | 2017-12-22 00:00:00.110000 | 49.93 | 128132 | 50.23 | 49.8 | -0.22% |
| JHG | 2017-12-22 00:00:00.110000 | 49.93 | 128132 | 50.23 | 49.8 | -0.22% |
| JHG | 2017-12-21 00:00:00.110000 | 50.04 | 311801 | 50.39 | 49.65 | -0.398% |
| JHG | 2017-12-20 00:00:00.110000 | 50.24 | 211961 | 50.65 | 49.77 | 0.985% |
| JHG | 2017-12-19 00:00:00.110000 | 49.75 | 439671 | 49.92 | 48.87 | 1.801% |
| JHG | 2017-12-18 00:00:00.110000 | 48.87 | 218905 | 49.16 | 48.68 | 0.164% |
| JHG | 2017-12-15 00:00:00.110000 | 48.79 | 230600 | 48.82 | 48.32 | -0.02% |
| JHG | 2017-12-14 00:00:00.110000 | 48.8 | 362572 | 48.86 | 48.11 | 0.308% |
| JHG | 2017-12-13 00:00:00.110000 | 48.65 | 216185 | 48.69 | 48.23 | 0.247% |
| JHG | 2017-12-12 00:00:00.110000 | 48.53 | 210969 | 49.0 | 48.22 | 0.372% |
| JHG | 2017-12-11 00:00:00.110000 | 48.35 | 281509 | 48.6 | 48.01 | -0.145% |
| JHG | 2017-12-08 00:00:00.110000 | 48.42 | 441661 | 48.92 | 48.14 | 0.896% |
| JHG | 2017-12-07 00:00:00.110000 | 47.99 | 247743 | 48.4 | 47.79 | 1.352% |
| JHG | 2017-12-06 00:00:00.110000 | 47.35 | 806028 | 47.71 | 46.88 | -0.921% |
| JHG | 2017-12-05 00:00:00.110000 | 47.79 | 591247 | 48.01 | 47.51 | -2.39% |
| JHG | 2017-12-04 00:00:00.110000 | 48.96 | 396505 | 49.84 | 48.81 | -0.73% |
| JHG | 2017-12-01 00:00:00.110000 | 49.32 | 208227 | 49.4 | 48.6 | 1.859% |
| JHG | 2017-11-30 00:00:00.110000 | 48.42 | 304579 | 48.57 | 48.23 | 0.54% |
| JHG | 2017-11-29 00:00:00.110000 | 48.16 | 292258 | 48.56 | 48.04 | 1.262% |
| JHG | 2017-11-28 00:00:00.110000 | 47.56 | 243097 | 48.36 | 47.52 | -0.751% |
| JHG | 2017-11-27 00:00:00.110000 | 47.92 | 271538 | 48.24 | 47.81 | 0.63% |
| JHG | 2017-11-24 00:00:00.110000 | 47.62 | 166686 | 48.03 | 47.49 | -0.874% |
| JHG | 2017-11-23 00:00:00.110000 | 48.04 | 161444 | 48.39 | 47.69 | -0.228% |
| JHG | 2017-11-22 00:00:00.110000 | 48.15 | 394496 | 48.6 | 48.07 | 0.501% |
| JHG | 2017-11-21 00:00:00.110000 | 47.91 | 258354 | 48.03 | 47.54 | 0.272% |
| JHG | 2017-11-17 00:00:00.110000 | 47.54 | 146773 | 47.99 | 47.39 | -0.958% |
| JHG | 2017-11-17 00:00:00.110000 | 47.54 | 146773 | 47.99 | 47.39 | -0.958% |
| JHG | 2017-11-17 00:00:00.110000 | 47.54 | 146773 | 47.99 | 47.39 | -0.958% |
| JHG | 2017-11-16 00:00:00.110000 | 48.0 | 370940 | 48.1 | 47.85 | -0.104% |
| JHG | 2017-11-15 00:00:00.110000 | 48.05 | 262114 | 48.4 | 47.93 | -0.867% |
| JHG | 2017-11-14 00:00:00.110000 | 48.47 | 410320 | 48.95 | 48.18 | -0.717% |
| JHG | 2017-11-13 00:00:00.110000 | 48.82 | 672225 | 49.045 | 48.01 | 2.241% |
| JHG | 2017-11-10 00:00:00.110000 | 47.75 | 898415 | 47.99 | 46.5 | 4.945% |
| JHG | 2017-11-10 00:00:00.110000 | 47.75 | 898415 | 47.99 | 46.5 | 4.945% |
| JHG | 2017-11-10 00:00:00.110000 | 47.75 | 898415 | 47.99 | 46.5 | 4.945% |
| JHG | 2017-11-09 00:00:00.110000 | 45.5 | 316735 | 45.65 | 45.25 | 0.887% |
| JHG | 2017-11-08 00:00:00.110000 | 45.1 | 382420 | 45.55 | 44.84 | -0.988% |
| JHG | 2017-11-07 00:00:00.110000 | 45.55 | 433309 | 45.75 | 45.41 | 0.864% |
| JHG | 2017-11-06 00:00:00.110000 | 45.16 | 398118 | 45.5 | 45.16 | 0.356% |
| JHG | 2017-11-03 00:00:00.110000 | 45.0 | 326215 | 45.25 | 44.99 | 1.169% |
| JHG | 2017-11-03 00:00:00.110000 | 45.0 | 326215 | 45.25 | 44.99 | 1.169% |
| JHG | 2017-11-03 00:00:00.110000 | 45.0 | 326215 | 45.25 | 44.99 | 1.169% |
| JHG | 2017-11-02 00:00:00.110000 | 44.48 | 465271 | 45.245 | 44.435 | -1.331% |
| JHG | 2017-11-01 00:00:00.110000 | 45.08 | 389513 | 45.2 | 44.68 | 0.178% |
| JHG | 2017-10-31 00:00:00.110000 | 45.0 | 240858 | 45.38 | 44.9 | -0.222% |
| JHG | 2017-10-30 00:00:00.110000 | 45.1 | 432398 | 45.55 | 44.9 | -0.879% |
| JHG | 2017-10-27 00:00:00.110000 | 45.5 | 449687 | 45.75 | 45.33 | 0.664% |
| JHG | 2017-10-27 00:00:00.110000 | 45.5 | 449687 | 45.75 | 45.33 | 0.664% |
| JHG | 2017-10-27 00:00:00.110000 | 45.5 | 449687 | 45.75 | 45.33 | 0.664% |
| JHG | 2017-10-26 00:00:00.110000 | 45.2 | 245622 | 45.47 | 44.97 | -0.441% |
| JHG | 2017-10-25 00:00:00.110000 | 45.4 | 272332 | 45.48 | 44.99 | 1.339% |
| JHG | 2017-10-24 00:00:00.110000 | 44.8 | 172830 | 44.96 | 44.7 | 0% |
| JHG | 2017-10-23 00:00:00.110000 | 44.8 | 96602 | 45.3 | 44.75 | -0.156% |
| JHG | 2017-10-20 00:00:00.110000 | 44.87 | 207830 | 45.12 | 44.22 | -0.111% |
| JHG | 2017-10-20 00:00:00.110000 | 44.87 | 207830 | 45.12 | 44.22 | -0.111% |
| JHG | 2017-10-20 00:00:00.110000 | 44.87 | 207830 | 45.12 | 44.22 | -0.111% |
| JHG | 2017-10-19 00:00:00.110000 | 44.92 | 233976 | 45.04 | 44.69 | 0.672% |
| JHG | 2017-10-18 00:00:00.110000 | 44.62 | 261158 | 45.19 | 44.62 | -1.392% |
| JHG | 2017-10-17 00:00:00.110000 | 45.25 | 307249 | 45.25 | 44.83 | 0.466% |
| JHG | 2017-10-16 00:00:00.110000 | 45.04 | 193472 | 45.475 | 45.03 | 0.067% |
| JHG | 2017-10-16 00:00:00.110000 | 45.04 | 193472 | 45.475 | 45.03 | 0.067% |
| JHG | 2017-10-13 00:00:00.110000 | 45.01 | 183731 | 45.51 | 45.01 | -0.508% |
| JHG | 2017-10-13 00:00:00.110000 | 45.01 | 183731 | 45.51 | 45.01 | -0.508% |
| JHG | 2017-10-13 00:00:00.110000 | 45.01 | 183731 | 45.51 | 45.01 | -0.508% |
| JHG | 2017-10-12 00:00:00.110000 | 45.24 | 432318 | 45.36 | 44.55 | 0.511% |
| JHG | 2017-10-11 00:00:00.110000 | 45.01 | 597448 | 45.44 | 44.92 | 1.237% |
| JHG | 2017-10-10 00:00:00.110000 | 44.46 | 327976 | 44.745 | 44.38 | -0.47% |
| JHG | 2017-10-09 00:00:00.110000 | 44.67 | 167894 | 44.95 | 44.46 | -0.29% |
| JHG | 2017-10-06 00:00:00.110000 | 44.8 | 218787 | 44.85 | 44.55 | 0% |
| JHG | 2017-10-06 00:00:00.110000 | 44.8 | 218787 | 44.85 | 44.55 | 0% |
| JHG | 2017-10-06 00:00:00.110000 | 44.8 | 218787 | 44.85 | 44.55 | 0% |
| JHG | 2017-10-05 00:00:00.110000 | 44.8 | 292881 | 44.85 | 44.44 | 0.855% |
| JHG | 2017-10-04 00:00:00.110000 | 44.42 | 199045 | 44.6 | 44.17 | -0.381% |
| JHG | 2017-10-03 00:00:00.110000 | 44.59 | 408860 | 44.74 | 44.34 | 0.09% |
| JHG | 2017-10-02 00:00:00.110000 | 44.55 | 117169 | 44.68 | 44.04 | 1.388% |
| JHG | 2017-09-29 00:00:00.100000 | 43.94 | 192637 | 44.0 | 43.43 | 0.32% |
| JHG | 2017-09-29 00:00:00.100000 | 43.94 | 192637 | 44.0 | 43.43 | 0.32% |
| JHG | 2017-09-29 00:00:00.100000 | 43.94 | 192637 | 44.0 | 43.43 | 0.32% |
| JHG | 2017-09-28 00:00:00.100000 | 43.8 | 444058 | 43.98 | 43.2 | 2.456% |
| JHG | 2017-09-27 00:00:00.100000 | 42.75 | 367721 | 42.85 | 42.7 | 0.423% |
| JHG | 2017-09-26 00:00:00.100000 | 42.57 | 156602 | 42.76 | 42.47 | -0.023% |
| JHG | 2017-09-25 00:00:00.100000 | 42.58 | 375164 | 42.89 | 42.445 | 0.9% |
| JHG | 2017-09-22 00:00:00.100000 | 42.2 | 149874 | 42.67 | 42.19 | -0.939% |
| JHG | 2017-09-22 00:00:00.100000 | 42.2 | 149874 | 42.67 | 42.19 | -0.939% |
| JHG | 2017-09-22 00:00:00.100000 | 42.2 | 149874 | 42.67 | 42.19 | -0.939% |
| JHG | 2017-09-21 00:00:00.100000 | 42.6 | 245300 | 42.72 | 42.3 | -0.211% |
| JHG | 2017-09-20 00:00:00.100000 | 42.69 | 228191 | 42.695 | 42.37 | 0.589% |
| JHG | 2017-09-19 00:00:00.100000 | 42.44 | 209875 | 42.49 | 42.2 | 1.386% |
| JHG | 2017-09-18 00:00:00.100000 | 41.86 | 204610 | 41.94 | 41.65 | 0.916% |
| JHG | 2017-09-15 00:00:00.100000 | 41.48 | 266037 | 41.68 | 41.34 | 0.072% |
| JHG | 2017-09-15 00:00:00.100000 | 41.48 | 266037 | 41.68 | 41.34 | 0.072% |
| JHG | 2017-09-15 00:00:00.100000 | 41.48 | 266037 | 41.68 | 41.34 | 0.072% |
| JHG | 2017-09-14 00:00:00.100000 | 41.45 | 499515 | 41.7 | 41.3 | -0.6% |
| JHG | 2017-09-13 00:00:00.100000 | 41.7 | 690340 | 42.3 | 41.58 | -0.191% |
| JHG | 2017-09-12 00:00:00.100000 | 41.78 | 240942 | 41.94 | 41.54 | 0.82% |
| JHG | 2017-09-11 00:00:00.100000 | 41.44 | 337144 | 41.9 | 41.37 | 1.073% |
| JHG | 2017-09-08 00:00:00.100000 | 41.0 | 330512 | 41.58 | 40.78 | -1.726% |
| JHG | 2017-09-08 00:00:00.100000 | 41.0 | 330512 | 41.58 | 40.78 | -1.726% |
| JHG | 2017-09-08 00:00:00.100000 | 41.0 | 330512 | 41.58 | 40.78 | -1.726% |
| JHG | 2017-09-07 00:00:00.100000 | 41.72 | 436234 | 41.93 | 41.56 | -0.072% |
| JHG | 2017-09-06 00:00:00.100000 | 41.75 | 739698 | 41.99 | 41.4 | -3.513% |
| JHG | 2017-09-05 00:00:00.100000 | 43.27 | 382044 | 43.37 | 42.875 | 0.441% |
| JHG | 2017-09-04 00:00:00.100000 | 43.08 | 228581 | 43.4 | 43.08 | -0.829% |
| JHG | 2017-09-01 00:00:00.100000 | 43.44 | 268451 | 43.76 | 43.275 | 0.602% |
| JHG | 2017-09-01 00:00:00.100000 | 43.44 | 268451 | 43.76 | 43.275 | 0.602% |
| JHG | 2017-09-01 00:00:00.100000 | 43.44 | 268451 | 43.76 | 43.275 | 0.602% |
| JHG | 2017-08-31 00:00:00.100000 | 43.18 | 625539 | 43.45 | 42.69 | 1.6% |
| JHG | 2017-08-30 00:00:00.100000 | 42.5 | 325862 | 43.23 | 42.41 | -2.051% |
| JHG | 2017-08-29 00:00:00.100000 | 43.39 | 428569 | 44.12 | 42.99 | -1.988% |
| JHG | 2017-08-28 00:00:00.100000 | 44.27 | 282259 | 44.66 | 44.11 | -0.293% |
| JHG | 2017-08-25 00:00:00.100000 | 44.4 | 193609 | 44.64 | 44.0 | 1.139% |
| JHG | 2017-08-25 00:00:00.100000 | 44.4 | 193609 | 44.64 | 44.0 | 1.139% |
| JHG | 2017-08-25 00:00:00.100000 | 44.4 | 193609 | 44.64 | 44.0 | 1.139% |
| JHG | 2017-08-24 00:00:00.100000 | 43.9 | 367597 | 43.92 | 43.6 | 0.228% |
| JHG | 2017-08-23 00:00:00.100000 | 43.8 | 951009 | 44.0 | 43.63 | 0.69% |
| JHG | 2017-08-22 00:00:00.100000 | 43.5 | 385879 | 43.915 | 43.45 | -0.321% |
| JHG | 2017-08-21 00:00:00.100000 | 43.64 | 235502 | 43.7 | 43.4 | -0.818% |
| JHG | 2017-08-18 00:00:00.100000 | 44.0 | 260235 | 44.07 | 43.75 | -0.7% |
| JHG | 2017-08-18 00:00:00.100000 | 44.0 | 260235 | 44.07 | 43.75 | -0.7% |
| JHG | 2017-08-18 00:00:00.100000 | 44.0 | 260235 | 44.07 | 43.75 | -0.7% |
| JHG | 2017-08-17 00:00:00.100000 | 44.31 | 269017 | 44.705 | 44.06 | -1.094% |
| JHG | 2017-08-16 00:00:00.100000 | 44.8 | 350181 | 45.65 | 44.8 | -1.733% |
| JHG | 2017-08-15 00:00:00.100000 | 45.59 | 428160 | 45.67 | 45.37 | 0.64% |
| JHG | 2017-08-14 00:00:00.100000 | 45.3 | 241602 | 45.41 | 45.0 | 0.981% |
| JHG | 2017-08-11 00:00:00.100000 | 44.86 | 381167 | 44.96 | 44.57 | -1.037% |
| JHG | 2017-08-11 00:00:00.100000 | 44.86 | 381167 | 44.96 | 44.57 | -1.037% |
| JHG | 2017-08-11 00:00:00.100000 | 44.86 | 381167 | 44.96 | 44.57 | -1.037% |
| JHG | 2017-08-10 00:00:00.100000 | 45.33 | 883130 | 45.68 | 45.21 | -0.352% |
| JHG | 2017-08-09 00:00:00.100000 | 45.49 | 1402172 | 46.05 | 45.24 | 5.594% |
| JHG | 2017-08-08 00:00:00.100000 | 43.08 | 321703 | 43.4 | 42.75 | -0.829% |
| JHG | 2017-08-07 00:00:00.100000 | 43.44 | 196293 | 43.49 | 43.0 | 1.59% |
| JHG | 2017-08-04 00:00:00.100000 | 42.76 | 332488 | 42.93 | 42.2 | 1.207% |
| JHG | 2017-08-04 00:00:00.100000 | 42.76 | 332488 | 42.93 | 42.2 | 1.207% |
| JHG | 2017-08-04 00:00:00.100000 | 42.76 | 332488 | 42.93 | 42.2 | 1.207% |
| JHG | 2017-08-03 00:00:00.100000 | 42.25 | 224550 | 42.32 | 41.75 | -0.071% |
| JHG | 2017-08-02 00:00:00.100000 | 42.28 | 366688 | 42.85 | 42.21 | 0.499% |
| JHG | 2017-08-01 00:00:00.100000 | 42.07 | 597780 | 42.63 | 41.65 | 1.252% |
| JHG | 2017-07-31 00:00:00.100000 | 41.55 | 370817 | 41.89 | 41.25 | 0% |
| JHG | 2017-07-28 00:00:00.100000 | 41.55 | 439191 | 41.84 | 41.42 | -2.097% |
| JHG | 2017-07-27 00:00:00.100000 | 42.44 | 183067 | 42.98 | 42.42 | -2.077% |
| JHG | 2017-07-26 00:00:00.100000 | 43.34 | 129953 | 43.51 | 43.13 | 0.885% |
| JHG | 2017-07-25 00:00:00.100000 | 42.96 | 287828 | 43.15 | 42.3 | 3.369% |
| JHG | 2017-07-24 00:00:00.100000 | 41.56 | 253132 | 42.0 | 41.41 | -1.773% |
| JHG | 2017-07-21 00:00:00.100000 | 42.31 | 227174 | 42.72 | 42.0 | 0.189% |
| JHG | 2017-07-20 00:00:00.100000 | 42.23 | 282165 | 42.32 | 41.8 | -0.236% |
| JHG | 2017-07-19 00:00:00.100000 | 42.33 | 233573 | 42.87 | 42.33 | -1.878% |
| JHG | 2017-07-18 00:00:00.100000 | 43.14 | 382029 | 43.53 | 43.01 | -1.507% |
| JHG | 2017-07-17 00:00:00.100000 | 43.8 | 217671 | 43.89 | 43.45 | -1.039% |
| JHG | 2017-07-14 00:00:00.100000 | 44.26 | 277257 | 44.335 | 44.05 | 1.421% |
| JHG | 2017-07-13 00:00:00.100000 | 43.64 | 220863 | 44.06 | 43.62 | 0.878% |
| JHG | 2017-07-12 00:00:00.100000 | 43.26 | 238872 | 43.74 | 43.18 | -2.038% |
| JHG | 2017-07-11 00:00:00.100000 | 44.16 | 319138 | 44.25 | 43.51 | 2.459% |
| JHG | 2017-07-10 00:00:00.100000 | 43.1 | 505251 | 43.62 | 42.99 | 2.889% |
| JHG | 2017-07-07 00:00:00.100000 | 41.89 | 459578 | 42.22 | 41.56 | -2.012% |
| JHG | 2017-07-06 00:00:00.100000 | 42.75 | 190011 | 43.03 | 42.57 | -0.093% |
| JHG | 2017-07-05 00:00:00.100000 | 42.79 | 434016 | 43.14 | 42.75 | -0.396% |
| JHG | 2017-07-04 00:00:00.100000 | 42.96 | 365652 | 43.11 | 42.71 | 0.187% |
| JHG | 2017-07-03 00:00:00.100000 | 42.88 | 365004 | 43.42 | 42.88 | -1.198% |
| JHG | 2017-06-30 00:00:00.100000 | 43.4 | 761367 | 43.81 | 43.1 | -2.734% |
| JHG | 2017-06-29 00:00:00.100000 | 44.62 | 462674 | 44.84 | 43.84 | 2.199% |
| JHG | 2017-06-28 00:00:00.100000 | 43.66 | 498943 | 43.9 | 43.555 | -0.728% |
| JHG | 2017-06-27 00:00:00.100000 | 43.98 | 294522 | 44.32 | 43.76 | 0.687% |
| JHG | 2017-06-26 00:00:00.100000 | 43.68 | 410051 | 43.89 | 43.54 | -0.16% |
| JHG | 2017-06-23 00:00:00.100000 | 43.75 | 577255 | 44.22 | 43.6 | -0.251% |
| JHG | 2017-06-22 00:00:00.100000 | 43.86 | 540100 | 44.12 | 43.36 | 0.183% |
| JHG | 2017-06-21 00:00:00.100000 | 43.78 | 756764 | 43.95 | 43.23 | -0.182% |
| JHG | 2017-06-20 00:00:00.100000 | 43.86 | 584169 | 44.06 | 43.48 | 1.811% |
| JHG | 2017-06-19 00:00:00.100000 | 43.08 | 909926 | 43.34 | 42.57 | -2.313% |
| JHG | 2017-06-16 00:00:00.100000 | 44.1 | 522219 | 44.65 | 43.83 | -0.113% |
| JHG | 2017-06-15 00:00:00.100000 | 44.15 | 1210487 | 44.89 | 44.02 | -1.67% |
| JHG | 2017-06-14 00:00:00.100000 | 44.9 | 541219 | 45.7 | 44.5 | 3.242% |
| JHG | 2017-06-13 00:00:00.100000 | 43.49 | 345025 | 43.64 | 42.4 | 4.268% |
| JHG | 2017-06-09 00:00:00.100000 | 41.71 | 843245 | 41.98 | 41.37 | -1.974% |
| JHG | 2017-06-08 00:00:00.100000 | 42.55 | 370261 | 42.55 | 42.1 | 0.829% |
| JHG | 2017-06-07 00:00:00.100000 | 42.2 | 1095387 | 42.78 | 42.14 | -3.344% |
| JHG | 2017-06-06 00:00:00.100000 | 43.66 | 376717 | 44.4 | 43.57 | -2.501% |
| JHG | 2017-06-05 00:00:00.100000 | 44.78 | 305367 | 44.95 | 44.32 | ∞% |
| JHG | 2017-05-24 00:00:00.100000 | 4.13 | 8950134 | 4.145 | 4.11 | 0% |
| JHG | 2017-05-23 00:00:00.100000 | 4.13 | 5838751 | 4.16 | 4.1 | -0.242% |
| JHG | 2017-05-22 00:00:00.100000 | 4.14 | 4719088 | 4.16 | 4.1 | 1.72% |
| JHG | 2017-05-19 00:00:00.100000 | 4.07 | 3544116 | 4.085 | 4.06 | 1.496% |
| JHG | 2017-05-18 00:00:00.100000 | 4.01 | 5408712 | 4.03 | 3.97 | -2.433% |
| JHG | 2017-05-17 00:00:00.100000 | 4.11 | 6673834 | 4.13 | 4.05 | -1.909% |
| JHG | 2017-05-16 00:00:00.100000 | 4.19 | 8910408 | 4.24 | 4.19 | -1.874% |
| JHG | 2017-05-15 00:00:00.100000 | 4.27 | 6483380 | 4.28 | 4.18 | 1.667% |
| JHG | 2017-05-12 00:00:00.100000 | 4.2 | 6730748 | 4.21 | 4.17 | 0.239% |
| JHG | 2017-05-11 00:00:00.100000 | 4.19 | 6030607 | 4.21 | 4.17 | 0.48% |
| JHG | 2017-05-10 00:00:00.100000 | 4.17 | 10110651 | 4.19 | 4.09 | 0.969% |
| JHG | 2017-05-09 00:00:00.100000 | 4.13 | 8942700 | 4.18 | 4.03 | 3.25% |
| JHG | 2017-05-08 00:00:00.100000 | 4.0 | 6024431 | 4.04 | 3.94 | 0.251% |
| JHG | 2017-05-05 00:00:00.100000 | 3.99 | 3607436 | 4.015 | 3.94 | 2.835% |
| JHG | 2017-05-04 00:00:00.100000 | 3.88 | 4149405 | 3.95 | 3.85 | -2.02% |
| JHG | 2017-05-03 00:00:00.100000 | 3.96 | 2978137 | 4.0 | 3.94 | 0.253% |
| JHG | 2017-05-02 00:00:00.100000 | 3.95 | 2607480 | 3.985 | 3.94 | -1.496% |
| JHG | 2017-05-01 00:00:00.100000 | 4.01 | 2454780 | 4.04 | 4.0 | -0.496% |
| JHG | 2017-04-28 00:00:00.100000 | 4.03 | 4858055 | 4.04 | 3.99 | 0% |
| JHG | 2017-04-27 00:00:00.100000 | 4.03 | 3602150 | 4.05 | 3.97 | 0.75% |
| JHG | 2017-04-26 00:00:00.100000 | 4.0 | 2619835 | 4.03 | 3.97 | 1.781% |
| JHG | 2017-04-24 00:00:00.100000 | 3.93 | 5195058 | 3.975 | 3.91 | -0.254% |
| JHG | 2017-04-21 00:00:00.100000 | 3.94 | 5345734 | 3.955 | 3.91 | -1.99% |
| JHG | 2017-04-20 00:00:00.100000 | 4.02 | 6907780 | 4.025 | 3.925 | 4.416% |
| JHG | 2017-04-19 00:00:00.100000 | 3.85 | 2478041 | 3.85 | 3.82 | 0.785% |
| JHG | 2017-04-18 00:00:00.100000 | 3.82 | 3513232 | 3.855 | 3.79 | -0.521% |
| JHG | 2017-04-13 00:00:00.100000 | 3.84 | 2734959 | 3.87 | 3.83 | -0.26% |
| JHG | 2017-04-12 00:00:00.100000 | 3.85 | 2993091 | 3.88 | 3.825 | 0.522% |
| JHG | 2017-04-11 00:00:00.100000 | 3.83 | 4033957 | 3.85 | 3.8 | -0.26% |
| JHG | 2017-04-10 00:00:00.100000 | 3.84 | 4549958 | 3.84 | 3.8 | 2.949% |
| JHG | 2017-04-07 00:00:00.100000 | 3.73 | 2249539 | 3.78 | 3.73 | -0.267% |
| JHG | 2017-04-06 00:00:00.100000 | 3.74 | 4560219 | 3.77 | 3.72 | -1.837% |
| JHG | 2017-04-05 00:00:00.100000 | 3.81 | 4089983 | 3.835 | 3.79 | -0.522% |
| JHG | 2017-04-04 00:00:00.100000 | 3.83 | 11488052 | 3.9 | 3.83 | -2.296% |
| JHG | 2017-04-03 00:00:00.100000 | 3.92 | 5632007 | 3.93 | 3.83 | 2.887% |
| JHG | 2017-03-31 00:00:00.110000 | 3.81 | 4885240 | 3.83 | 3.79 | 0% |
| JHG | 2017-03-30 00:00:00.110000 | 3.81 | 8130666 | 3.84 | 3.76 | 1.061% |
| JHG | 2017-03-29 00:00:00.110000 | 3.77 | 7013498 | 3.8 | 3.72 | 0.266% |
| JHG | 2017-03-28 00:00:00.110000 | 3.76 | 4460697 | 3.78 | 3.685 | 2.452% |
| JHG | 2017-03-27 00:00:00.110000 | 3.67 | 2672440 | 3.71 | 3.65 | -1.344% |
| JHG | 2017-03-24 00:00:00.110000 | 3.72 | 2897187 | 3.74 | 3.68 | 1.087% |
| JHG | 2017-03-23 00:00:00.110000 | 3.68 | 2235426 | 3.69 | 3.64 | 0.272% |
| JHG | 2017-03-22 00:00:00.110000 | 3.67 | 2596676 | 3.7 | 3.65 | -1.078% |
| JHG | 2017-03-21 00:00:00.110000 | 3.71 | 4084078 | 3.75 | 3.68 | -0.269% |
| JHG | 2017-03-20 00:00:00.110000 | 3.72 | 2461120 | 3.74 | 3.69 | -1.326% |
| JHG | 2017-03-17 00:00:00.110000 | 3.77 | 10888295 | 3.8 | 3.72 | 2.725% |
| JHG | 2017-03-16 00:00:00.110000 | 3.67 | 3947598 | 3.68 | 3.63 | 0% |
| JHG | 2017-03-15 00:00:00.110000 | 3.67 | 3087022 | 3.69 | 3.63 | -0.272% |
| JHG | 2017-03-14 00:00:00.110000 | 3.68 | 3643980 | 3.73 | 3.665 | -0.541% |
| JHG | 2017-03-13 00:00:00.110000 | 3.7 | 1431809 | 3.735 | 3.69 | 0% |
| JHG | 2017-03-10 00:00:00.110000 | 3.7 | 2029295 | 3.73 | 3.67 | 0.271% |
| JHG | 2017-03-09 00:00:00.110000 | 3.69 | 1932762 | 3.71 | 3.66 | 1.653% |
| JHG | 2017-03-08 00:00:00.110000 | 3.63 | 1386065 | 3.66 | 3.615 | -0.548% |
| JHG | 2017-03-07 00:00:00.110000 | 3.65 | 3147585 | 3.69 | 3.63 | 0% |
| JHG | 2017-03-06 00:00:00.110000 | 3.65 | 1989735 | 3.68 | 3.6 | 0.829% |
| JHG | 2017-03-03 00:00:00.110000 | 3.62 | 3211198 | 3.64 | 3.58 | 0% |
| JHG | 2017-03-02 00:00:00.110000 | 3.62 | 4825572 | 3.65 | 3.59 | 1.972% |
| JHG | 2017-03-01 00:00:00.110000 | 3.55 | 6736658 | 3.61 | 3.535 | -0.838% |
| JHG | 2017-02-28 00:00:00.110000 | 3.58 | 4744626 | 3.66 | 3.57 | 0% |
| JHG | 2017-02-27 00:00:00.110000 | 3.58 | 5832227 | 3.61 | 3.5 | -2.186% |
| JHG | 2017-02-24 00:00:00.110000 | 3.66 | 3779974 | 3.68 | 3.615 | -1.081% |
| JHG | 2017-02-23 00:00:00.110000 | 3.7 | 2510689 | 3.73 | 3.68 | -0.804% |
| JHG | 2017-02-22 00:00:00.110000 | 3.73 | 9693800 | 3.76 | 3.715 | -0.798% |
| JHG | 2017-02-21 00:00:00.110000 | 3.76 | 11406785 | 3.765 | 3.63 | 3.297% |
| JHG | 2017-02-20 00:00:00.110000 | 3.64 | 7917321 | 3.65 | 3.55 | 2.535% |
| JHG | 2017-02-17 00:00:00.110000 | 3.55 | 2930783 | 3.58 | 3.51 | -0.838% |
| JHG | 2017-02-16 00:00:00.110000 | 3.58 | 3003691 | 3.6 | 3.55 | 0.28% |
| JHG | 2017-02-15 00:00:00.110000 | 3.57 | 10017508 | 3.63 | 3.565 | -1.108% |
| JHG | 2017-02-14 00:00:00.110000 | 3.61 | 7534604 | 3.65 | 3.55 | 3.143% |
| JHG | 2017-02-13 00:00:00.110000 | 3.5 | 5579075 | 3.52 | 3.455 | 0% |
| JHG | 2017-02-10 00:00:00.110000 | 3.5 | 9004016 | 3.58 | 3.44 | -2.778% |
| JHG | 2017-02-09 00:00:00.110000 | 3.6 | 6974033 | 3.615 | 3.51 | -0.552% |
| JHG | 2017-02-08 00:00:00.110000 | 3.62 | 7013725 | 3.64 | 3.53 | 3.725% |
| JHG | 2017-02-07 00:00:00.110000 | 3.49 | 5544864 | 3.51 | 3.385 | 1.159% |
| JHG | 2017-02-06 00:00:00.110000 | 3.45 | 6354857 | 3.52 | 3.425 | 0% |
| JHG | 2017-02-03 00:00:00.110000 | 3.45 | 5592694 | 3.51 | 3.43 | -0.576% |
| JHG | 2017-02-02 00:00:00.110000 | 3.47 | 10265211 | 3.53 | 3.44 | -1.14% |
| JHG | 2017-02-01 00:00:00.110000 | 3.51 | 9804284 | 3.62 | 3.505 | -1.955% |
| JHG | 2017-01-31 00:00:00.110000 | 3.58 | 5252224 | 3.64 | 3.57 | -2.452% |
| JHG | 2017-01-30 00:00:00.110000 | 3.67 | 2736626 | 3.69 | 3.62 | -2.133% |
| JHG | 2017-01-27 00:00:00.110000 | 3.75 | 4662511 | 3.81 | 3.73 | 1.078% |
| JHG | 2017-01-25 00:00:00.110000 | 3.71 | 7503135 | 3.78 | 3.695 | -3.133% |
| JHG | 2017-01-24 00:00:00.110000 | 3.83 | 3563626 | 3.91 | 3.77 | -1.289% |
| JHG | 2017-01-23 00:00:00.110000 | 3.88 | 3212394 | 3.96 | 3.86 | -1.02% |
| JHG | 2017-01-20 00:00:00.110000 | 3.92 | 2382086 | 3.965 | 3.9 | -1.508% |
| JHG | 2017-01-19 00:00:00.110000 | 3.98 | 2911038 | 4.0 | 3.93 | 1.015% |
| JHG | 2017-01-18 00:00:00.110000 | 3.94 | 4633387 | 3.97 | 3.83 | 3.412% |
| JHG | 2017-01-17 00:00:00.110000 | 3.81 | 3246785 | 3.83 | 3.76 | -1.295% |
| JHG | 2017-01-16 00:00:00.110000 | 3.86 | 2031633 | 3.88 | 3.81 | -0.258% |
| JHG | 2017-01-13 00:00:00.110000 | 3.87 | 2072230 | 3.93 | 3.86 | -2.273% |
| JHG | 2017-01-12 00:00:00.110000 | 3.96 | 3283286 | 4.0 | 3.95 | -1% |
| JHG | 2017-01-11 00:00:00.110000 | 4.0 | 2750413 | 4.02 | 3.99 | 0% |
| JHG | 2017-01-10 00:00:00.110000 | 4.0 | 4971237 | 4.06 | 3.99 | -3.148% |
| JHG | 2017-01-09 00:00:00.110000 | 4.13 | 4348565 | 4.14 | 4.035 | 0.732% |
| JHG | 2017-01-06 00:00:00.110000 | 4.1 | 1954902 | 4.12 | 4.07 | 0.737% |
| JHG | 2017-01-05 00:00:00.110000 | 4.07 | 887994 | 4.105 | 4.07 | 0% |
| JHG | 2017-01-04 00:00:00.110000 | 4.07 | 1211473 | 4.07 | 3.995 | 0.494% |
| JHG | 2017-01-03 00:00:00.110000 | 4.05 | 1487929 | 4.09 | 4.02 | 0.998% |
| JHG | 2016-12-30 00:00:00.110000 | 4.01 | 732427 | 4.03 | 3.97 | -0.988% |
| JHG | 2016-12-29 00:00:00.110000 | 4.05 | 969392 | 4.05 | 3.97 | 0.248% |
| JHG | 2016-12-28 00:00:00.110000 | 4.04 | 854702 | 4.04 | 3.97 | 1% |
| JHG | 2016-12-23 00:00:00.110000 | 4.0 | 464375 | 4.02 | 3.96 | 0.503% |
| JHG | 2016-12-22 00:00:00.110000 | 3.98 | 700455 | 4.0 | 3.96 | 0% |
| JHG | 2016-12-21 00:00:00.110000 | 3.98 | 1695325 | 4.03 | 3.975 | 1.272% |
| JHG | 2016-12-20 00:00:00.110000 | 3.93 | 1372789 | 4.01 | 3.92 | -0.758% |
| JHG | 2016-12-19 00:00:00.110000 | 3.96 | 2297430 | 4.005 | 3.935 | 2.326% |
| JHG | 2016-12-16 00:00:00.110000 | 3.87 | 2760892 | 3.98 | 3.87 | 0.781% |
| JHG | 2016-12-15 00:00:00.110000 | 3.84 | 2759483 | 3.87 | 3.81 | 0% |
| JHG | 2016-12-14 00:00:00.110000 | 3.84 | 2888274 | 3.87 | 3.82 | 0% |
| JHG | 2016-12-13 00:00:00.110000 | 3.84 | 2631640 | 3.9 | 3.82 | -1.79% |
| JHG | 2016-12-12 00:00:00.110000 | 3.91 | 3004464 | 4.005 | 3.89 | -1.263% |
| JHG | 2016-12-09 00:00:00.110000 | 3.96 | 4604517 | 4.05 | 3.93 | -0.503% |
| JHG | 2016-12-08 00:00:00.110000 | 3.98 | 4372484 | 4.0 | 3.93 | 2.842% |
| JHG | 2016-12-07 00:00:00.110000 | 3.87 | 3063282 | 3.95 | 3.86 | 0.259% |
| JHG | 2016-12-06 00:00:00.110000 | 3.86 | 3027647 | 3.94 | 3.85 | 1.047% |
| JHG | 2016-12-05 00:00:00.110000 | 3.82 | 2125956 | 3.95 | 3.81 | -3.291% |
| JHG | 2016-12-02 00:00:00.110000 | 3.95 | 1823154 | 4.02 | 3.94 | 0% |
| JHG | 2016-12-01 00:00:00.110000 | 3.95 | 3753572 | 3.96 | 3.88 | 2.597% |
| JHG | 2016-11-30 00:00:00.110000 | 3.85 | 3261180 | 3.92 | 3.83 | -2.532% |
| JHG | 2016-11-29 00:00:00.110000 | 3.95 | 4926077 | 4.01 | 3.94 | -2.469% |
| JHG | 2016-11-28 00:00:00.110000 | 4.05 | 1943323 | 4.11 | 4.05 | -1.46% |
| JHG | 2016-11-25 00:00:00.110000 | 4.11 | 2041104 | 4.13 | 4.09 | -0.484% |
| JHG | 2016-11-24 00:00:00.110000 | 4.13 | 1704933 | 4.15 | 4.105 | -0.242% |
| JHG | 2016-11-23 00:00:00.110000 | 4.14 | 2270601 | 4.19 | 4.08 | 1.471% |
| JHG | 2016-11-22 00:00:00.110000 | 4.08 | 2194350 | 4.13 | 4.05 | -0.488% |
| JHG | 2016-11-21 00:00:00.110000 | 4.1 | 2973268 | 4.14 | 4.075 | 0.737% |
| JHG | 2016-11-18 00:00:00.110000 | 4.07 | 2112255 | 4.11 | 4.04 | 1.496% |
| JHG | 2016-11-17 00:00:00.110000 | 4.01 | 2329451 | 4.08 | 3.96 | -0.988% |
| JHG | 2016-11-16 00:00:00.110000 | 4.05 | 4535130 | 4.16 | 3.99 | 1.504% |
| JHG | 2016-11-15 00:00:00.110000 | 3.99 | 4712880 | 4.035 | 3.95 | 3.368% |
| JHG | 2016-11-14 00:00:00.110000 | 3.86 | 2190048 | 3.94 | 3.85 | -0.258% |
| JHG | 2016-11-11 00:00:00.110000 | 3.87 | 3576284 | 3.945 | 3.8 | 4.313% |
| JHG | 2016-11-10 00:00:00.110000 | 3.71 | 5609918 | 3.75 | 3.62 | 7.536% |
| JHG | 2016-11-09 00:00:00.110000 | 3.45 | 9761773 | 3.59 | 3.29 | -5.22% |
| JHG | 2016-11-08 00:00:00.110000 | 3.64 | 1803682 | 3.67 | 3.6 | -0.274% |
| JHG | 2016-11-07 00:00:00.110000 | 3.65 | 3672131 | 3.67 | 3.62 | 2.817% |
| JHG | 2016-11-04 00:00:00.110000 | 3.55 | 5371218 | 3.605 | 3.54 | 1.14% |
| JHG | 2016-11-03 00:00:00.110000 | 3.51 | 3413268 | 3.56 | 3.5 | -2.5% |
| JHG | 2016-11-02 00:00:00.110000 | 3.6 | 4258938 | 3.71 | 3.57 | -2.439% |
| JHG | 2016-11-01 00:00:00.110000 | 3.69 | 1741846 | 3.73 | 3.67 | -1.337% |
| JHG | 2016-10-31 00:00:00.110000 | 3.74 | 3882256 | 3.76 | 3.715 | 0.809% |
| JHG | 2016-10-28 00:00:00.110000 | 3.71 | 2681517 | 3.73 | 3.67 | -1.592% |
| JHG | 2016-10-27 00:00:00.110000 | 3.77 | 3104454 | 3.81 | 3.75 | -1.823% |
| JHG | 2016-10-26 00:00:00.110000 | 3.84 | 5159835 | 3.88 | 3.81 | -4% |
| JHG | 2016-10-25 00:00:00.110000 | 4.0 | 1484940 | 4.03 | 3.99 | 0.503% |
| JHG | 2016-10-24 00:00:00.110000 | 3.98 | 1721864 | 4.0 | 3.93 | -0.995% |
| JHG | 2016-10-21 00:00:00.110000 | 4.02 | 2916832 | 4.035 | 3.95 | -0.248% |
| JHG | 2016-10-20 00:00:00.110000 | 4.03 | 1668616 | 4.04 | 3.985 | 0.75% |
| JHG | 2016-10-19 00:00:00.110000 | 4.0 | 1884975 | 4.01 | 3.975 | 0.251% |
| JHG | 2016-10-18 00:00:00.110000 | 3.99 | 3093431 | 4.01 | 3.94 | -0.25% |
| JHG | 2016-10-17 00:00:00.110000 | 4.0 | 5507932 | 4.03 | 3.96 | -2.439% |
| JHG | 2016-10-14 00:00:00.110000 | 4.1 | 3476319 | 4.12 | 4.09 | -0.966% |
| JHG | 2016-10-13 00:00:00.110000 | 4.14 | 2259152 | 4.15 | 4.1 | 0% |
| JHG | 2016-10-12 00:00:00.110000 | 4.14 | 2143370 | 4.16 | 4.1 | -0.957% |
| JHG | 2016-10-11 00:00:00.110000 | 4.18 | 1943189 | 4.22 | 4.15 | 0% |
| JHG | 2016-10-10 00:00:00.110000 | 4.18 | 2553754 | 4.21 | 4.14 | 0.24% |
| JHG | 2016-10-07 00:00:00.110000 | 4.17 | 5684570 | 4.25 | 4.13 | -3.695% |
| JHG | 2016-10-06 00:00:00.110000 | 4.33 | 12474689 | 4.43 | 4.245 | 0.698% |
| JHG | 2016-10-05 00:00:00.110000 | 4.3 | 6476617 | 4.33 | 4.26 | -3.153% |
| JHG | 2016-10-04 00:00:00.110000 | 4.44 | 11408511 | 4.54 | 4.43 | 11.558% |
| JHG | 2016-10-03 00:00:00.110000 | 3.98 | 2022553 | 4.01 | 3.92 | 4.188% |
| JHG | 2016-09-30 00:00:00.100000 | 3.82 | 3456577 | 3.91 | 3.81 | -3.535% |
| JHG | 2016-09-29 00:00:00.100000 | 3.96 | 3418674 | 3.97 | 3.92 | 2.591% |
| JHG | 2016-09-28 00:00:00.100000 | 3.86 | 3800087 | 3.91 | 3.84 | -2.03% |
| JHG | 2016-09-27 00:00:00.100000 | 3.94 | 2599321 | 3.94 | 3.85 | -1.253% |
| JHG | 2016-09-26 00:00:00.100000 | 3.99 | 1884877 | 4.03 | 3.99 | -2.445% |
| JHG | 2016-09-23 00:00:00.100000 | 4.09 | 2495627 | 4.11 | 4.01 | 2.506% |
| JHG | 2016-09-22 00:00:00.100000 | 3.99 | 1683171 | 4.025 | 3.98 | 0.758% |
| JHG | 2016-09-21 00:00:00.100000 | 3.96 | 2325096 | 3.97 | 3.88 | -0.252% |
| JHG | 2016-09-20 00:00:00.100000 | 3.97 | 2889156 | 3.985 | 3.88 | -0.126% |
| JHG | 2016-09-19 00:00:00.100000 | 3.975 | 778366 | 4.0 | 3.94 | -0.126% |
| JHG | 2016-09-16 00:00:00.100000 | 3.98 | 3673070 | 4.07 | 3.95 | -1.485% |
| JHG | 2016-09-15 00:00:00.100000 | 4.04 | 1943394 | 4.06 | 3.98 | -0.493% |
| JHG | 2016-09-14 00:00:00.100000 | 4.06 | 2335910 | 4.145 | 4.05 | 0.247% |
| JHG | 2016-09-13 00:00:00.100000 | 4.05 | 2965679 | 4.13 | 4.045 | -1.46% |
| JHG | 2016-09-12 00:00:00.100000 | 4.11 | 4168828 | 4.15 | 4.03 | -2.375% |
| JHG | 2016-09-09 00:00:00.100000 | 4.21 | 2590604 | 4.26 | 4.2 | -0.708% |
| JHG | 2016-09-08 00:00:00.100000 | 4.24 | 1642895 | 4.265 | 4.23 | -0.235% |
| JHG | 2016-09-07 00:00:00.100000 | 4.25 | 3291237 | 4.275 | 4.2 | 0.473% |
| JHG | 2016-09-06 00:00:00.100000 | 4.23 | 2189730 | 4.24 | 4.16 | 0.714% |
| JHG | 2016-09-05 00:00:00.100000 | 4.2 | 2945629 | 4.225 | 4.16 | 1.205% |
| JHG | 2016-09-02 00:00:00.100000 | 4.15 | 3386721 | 4.17 | 4.12 | 0.484% |
| JHG | 2016-09-01 00:00:00.100000 | 4.13 | 2164267 | 4.18 | 4.1 | -0.721% |
| JHG | 2016-08-31 00:00:00.100000 | 4.16 | 2190419 | 4.21 | 4.13 | 0.483% |
| JHG | 2016-08-30 00:00:00.100000 | 4.14 | 1378946 | 4.24 | 4.14 | -1.896% |
| JHG | 2016-08-29 00:00:00.100000 | 4.22 | 2894534 | 4.24 | 4.1 | 0.476% |
| JHG | 2016-08-26 00:00:00.100000 | 4.2 | 2397266 | 4.26 | 4.18 | -1.869% |
| JHG | 2016-08-25 00:00:00.100000 | 4.28 | 3006690 | 4.36 | 4.2 | 0% |
| JHG | 2016-08-24 00:00:00.100000 | 4.28 | 2275289 | 4.3 | 4.23 | 1.663% |
| JHG | 2016-08-23 00:00:00.100000 | 4.21 | 1948440 | 4.24 | 4.16 | 0.959% |
| JHG | 2016-08-22 00:00:00.100000 | 4.17 | 1788197 | 4.22 | 4.16 | -1.185% |
| JHG | 2016-08-19 00:00:00.100000 | 4.22 | 1367475 | 4.23 | 4.16 | 1.442% |
| JHG | 2016-08-18 00:00:00.100000 | 4.16 | 2934340 | 4.21 | 4.14 | -0.478% |
| JHG | 2016-08-17 00:00:00.100000 | 4.18 | 2692965 | 4.22 | 4.14 | -0.239% |
| JHG | 2016-08-16 00:00:00.100000 | 4.19 | 3171480 | 4.28 | 4.18 | -1.643% |
| JHG | 2016-08-15 00:00:00.100000 | 4.26 | 1282400 | 4.295 | 4.245 | -0.699% |
| JHG | 2016-08-12 00:00:00.100000 | 4.29 | 3140259 | 4.3 | 4.24 | 0.941% |
| JHG | 2016-08-11 00:00:00.100000 | 4.25 | 4322716 | 4.285 | 4.19 | -0.701% |
| JHG | 2016-08-10 00:00:00.100000 | 4.28 | 4787379 | 4.31 | 4.185 | 0.234% |
| JHG | 2016-08-09 00:00:00.100000 | 4.27 | 5254927 | 4.3 | 4.22 | 0.946% |
| JHG | 2016-08-08 00:00:00.100000 | 4.23 | 2981645 | 4.24 | 4.17 | 1.683% |
| JHG | 2016-08-05 00:00:00.100000 | 4.16 | 3708147 | 4.23 | 4.12 | 1.463% |
| JHG | 2016-08-04 00:00:00.100000 | 4.1 | 6411329 | 4.155 | 4.08 | 0.49% |
| JHG | 2016-08-03 00:00:00.100000 | 4.08 | 7074922 | 4.105 | 4.04 | -0.971% |
| JHG | 2016-08-02 00:00:00.100000 | 4.12 | 7513050 | 4.16 | 4.055 | -0.723% |
| JHG | 2016-08-01 00:00:00.100000 | 4.15 | 4604521 | 4.18 | 4.03 | 1.467% |
| JHG | 2016-07-29 00:00:00.100000 | 4.09 | 9869818 | 4.24 | 3.97 | 1.238% |
| JHG | 2016-07-28 00:00:00.100000 | 4.04 | 4082739 | 4.04 | 3.9 | 5.208% |
| JHG | 2016-07-27 00:00:00.100000 | 3.84 | 3283748 | 3.87 | 3.81 | 1.053% |
| JHG | 2016-07-26 00:00:00.100000 | 3.8 | 6652345 | 3.84 | 3.78 | 1.333% |
| JHG | 2016-07-25 00:00:00.100000 | 3.75 | 7412227 | 3.89 | 3.73 | -3.351% |
| JHG | 2016-07-22 00:00:00.100000 | 3.88 | 4426585 | 3.94 | 3.87 | -1.02% |
| JHG | 2016-07-21 00:00:00.100000 | 3.92 | 3164388 | 3.97 | 3.9 | -0.759% |
| JHG | 2016-07-20 00:00:00.100000 | 3.95 | 1869061 | 3.98 | 3.92 | 0% |
| JHG | 2016-07-19 00:00:00.100000 | 3.95 | 2220073 | 4.04 | 3.94 | 0.765% |
| JHG | 2016-07-18 00:00:00.100000 | 3.92 | 2223522 | 3.925 | 3.88 | 0.256% |
| JHG | 2016-07-15 00:00:00.100000 | 3.91 | 5067484 | 3.94 | 3.8 | 2.089% |
| JHG | 2016-07-14 00:00:00.100000 | 3.83 | 4633051 | 3.84 | 3.75 | 0% |
| JHG | 2016-07-13 00:00:00.100000 | 3.83 | 8096037 | 3.89 | 3.74 | 2.681% |
| JHG | 2016-07-12 00:00:00.100000 | 3.73 | 4387281 | 3.79 | 3.72 | 2.755% |
| JHG | 2016-07-11 00:00:00.100000 | 3.63 | 2899679 | 3.69 | 3.61 | 2.542% |
| JHG | 2016-07-08 00:00:00.100000 | 3.54 | 6921353 | 3.58 | 3.48 | 1.433% |
| JHG | 2016-07-07 00:00:00.100000 | 3.49 | 10089192 | 3.51 | 3.42 | -0.286% |
| JHG | 2016-07-06 00:00:00.100000 | 3.5 | 13223307 | 3.52 | 3.4 | -3.846% |
| JHG | 2016-07-05 00:00:00.100000 | 3.64 | 9602574 | 3.67 | 3.61 | -2.413% |
| JHG | 2016-07-04 00:00:00.100000 | 3.73 | 4603788 | 3.76 | 3.65 | -0.267% |
| JHG | 2016-07-01 00:00:00.100000 | 3.74 | 5616991 | 3.79 | 3.71 | -0.796% |
| JHG | 2016-06-30 00:00:00.100000 | 3.77 | 9272150 | 3.9 | 3.755 | 1.344% |
| JHG | 2016-06-29 00:00:00.100000 | 3.72 | 13705890 | 3.85 | 3.69 | 0.541% |
| JHG | 2016-06-28 00:00:00.100000 | 3.7 | 16532469 | 3.77 | 3.54 | -1.333% |
| JHG | 2016-06-27 00:00:00.100000 | 3.75 | 35485120 | 3.98 | 3.715 | -15.919% |
| JHG | 2016-06-24 00:00:00.100000 | 4.46 | 25004950 | 5.11 | 4.28 | -12.032% |
| JHG | 2016-06-23 00:00:00.100000 | 5.07 | 7956272 | 5.19 | 5.05 | -1.17% |
| JHG | 2016-06-22 00:00:00.100000 | 5.13 | 5539320 | 5.22 | 5.1 | 0.984% |
| JHG | 2016-06-21 00:00:00.100000 | 5.08 | 5256210 | 5.105 | 5.0 | 0.794% |
| JHG | 2016-06-20 00:00:00.100000 | 5.04 | 4898184 | 5.085 | 4.95 | 4.348% |
| JHG | 2016-06-17 00:00:00.100000 | 4.83 | 6759233 | 4.86 | 4.7 | 4.095% |
| JHG | 2016-06-16 00:00:00.100000 | 4.64 | 8208838 | 4.695 | 4.56 | 0% |