LENDLEASE GROUP (LLC)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| LLC | 2018-01-18 00:00:00.110000 | 15.55 | 1289198 | 15.605 | 15.35 | 0.712% |
| LLC | 2018-01-18 00:00:00.110000 | 15.55 | 1289198 | 15.605 | 15.35 | 0.712% |
| LLC | 2018-01-18 00:00:00.110000 | 15.55 | 1289198 | 15.605 | 15.35 | 0.712% |
| LLC | 2018-01-18 00:00:00.110000 | 15.55 | 1289198 | 15.605 | 15.35 | 0.712% |
| LLC | 2018-01-17 00:00:00.110000 | 15.44 | 1372153 | 15.52 | 15.17 | -0.258% |
| LLC | 2018-01-17 00:00:00.110000 | 15.44 | 1372153 | 15.52 | 15.17 | -0.258% |
| LLC | 2018-01-17 00:00:00.110000 | 15.44 | 1372153 | 15.52 | 15.17 | -0.258% |
| LLC | 2018-01-17 00:00:00.110000 | 15.44 | 1372153 | 15.52 | 15.17 | -0.258% |
| LLC | 2018-01-16 00:00:00.110000 | 15.48 | 1503395 | 15.57 | 15.11 | 0.194% |
| LLC | 2018-01-16 00:00:00.110000 | 15.48 | 1503395 | 15.57 | 15.11 | 0.194% |
| LLC | 2018-01-16 00:00:00.110000 | 15.48 | 1503395 | 15.57 | 15.11 | 0.194% |
| LLC | 2018-01-16 00:00:00.110000 | 15.48 | 1503395 | 15.57 | 15.11 | 0.194% |
| LLC | 2018-01-15 00:00:00.110000 | 15.45 | 591884 | 15.71 | 15.45 | -1.025% |
| LLC | 2018-01-15 00:00:00.110000 | 15.45 | 591884 | 15.71 | 15.45 | -1.025% |
| LLC | 2018-01-15 00:00:00.110000 | 15.45 | 591884 | 15.71 | 15.45 | -1.025% |
| LLC | 2018-01-15 00:00:00.110000 | 15.45 | 591884 | 15.71 | 15.45 | -1.025% |
| LLC | 2018-01-12 00:00:00.110000 | 15.61 | 740269 | 15.76 | 15.6 | -0.446% |
| LLC | 2018-01-12 00:00:00.110000 | 15.61 | 740269 | 15.76 | 15.6 | -0.446% |
| LLC | 2018-01-12 00:00:00.110000 | 15.61 | 740269 | 15.76 | 15.6 | -0.446% |
| LLC | 2018-01-12 00:00:00.110000 | 15.61 | 740269 | 15.76 | 15.6 | -0.446% |
| LLC | 2018-01-11 00:00:00.110000 | 15.68 | 1443957 | 15.91 | 15.54 | -1.384% |
| LLC | 2018-01-11 00:00:00.110000 | 15.68 | 1443957 | 15.91 | 15.54 | -1.384% |
| LLC | 2018-01-11 00:00:00.110000 | 15.68 | 1443957 | 15.91 | 15.54 | -1.384% |
| LLC | 2018-01-11 00:00:00.110000 | 15.68 | 1443957 | 15.91 | 15.54 | -1.384% |
| LLC | 2018-01-10 00:00:00.110000 | 15.9 | 1544971 | 16.19 | 15.84 | -1.365% |
| LLC | 2018-01-10 00:00:00.110000 | 15.9 | 1544971 | 16.19 | 15.84 | -1.365% |
| LLC | 2018-01-10 00:00:00.110000 | 15.9 | 1544971 | 16.19 | 15.84 | -1.365% |
| LLC | 2018-01-10 00:00:00.110000 | 15.9 | 1544971 | 16.19 | 15.84 | -1.365% |
| LLC | 2018-01-09 00:00:00.110000 | 16.12 | 1619883 | 16.33 | 16.07 | -1.286% |
| LLC | 2018-01-09 00:00:00.110000 | 16.12 | 1619883 | 16.33 | 16.07 | -1.286% |
| LLC | 2018-01-09 00:00:00.110000 | 16.12 | 1619883 | 16.33 | 16.07 | -1.286% |
| LLC | 2018-01-09 00:00:00.110000 | 16.12 | 1619883 | 16.33 | 16.07 | -1.286% |
| LLC | 2018-01-08 00:00:00.110000 | 16.33 | 558122 | 16.43 | 16.32 | 0.123% |
| LLC | 2018-01-08 00:00:00.110000 | 16.33 | 558122 | 16.43 | 16.32 | 0.123% |
| LLC | 2018-01-08 00:00:00.110000 | 16.33 | 558122 | 16.43 | 16.32 | 0.123% |
| LLC | 2018-01-08 00:00:00.110000 | 16.33 | 558122 | 16.43 | 16.32 | 0.123% |
| LLC | 2018-01-05 00:00:00.110000 | 16.31 | 489072 | 16.34 | 16.15 | 0.555% |
| LLC | 2018-01-05 00:00:00.110000 | 16.31 | 489072 | 16.34 | 16.15 | 0.555% |
| LLC | 2018-01-05 00:00:00.110000 | 16.31 | 489072 | 16.34 | 16.15 | 0.555% |
| LLC | 2018-01-05 00:00:00.110000 | 16.31 | 489072 | 16.34 | 16.15 | 0.555% |
| LLC | 2018-01-04 00:00:00.110000 | 16.22 | 892258 | 16.365 | 16.19 | 0.062% |
| LLC | 2018-01-04 00:00:00.110000 | 16.22 | 892258 | 16.365 | 16.19 | 0.062% |
| LLC | 2018-01-04 00:00:00.110000 | 16.22 | 892258 | 16.365 | 16.19 | 0.062% |
| LLC | 2018-01-04 00:00:00.110000 | 16.22 | 892258 | 16.365 | 16.19 | 0.062% |
| LLC | 2018-01-03 00:00:00.110000 | 16.21 | 719616 | 16.3 | 16.17 | -0.43% |
| LLC | 2018-01-03 00:00:00.110000 | 16.21 | 719616 | 16.3 | 16.17 | -0.43% |
| LLC | 2018-01-03 00:00:00.110000 | 16.21 | 719616 | 16.3 | 16.17 | -0.43% |
| LLC | 2018-01-03 00:00:00.110000 | 16.21 | 719616 | 16.3 | 16.17 | -0.43% |
| LLC | 2018-01-02 00:00:00.110000 | 16.28 | 608887 | 16.35 | 16.17 | -0.428% |
| LLC | 2018-01-02 00:00:00.110000 | 16.28 | 608887 | 16.35 | 16.17 | -0.428% |
| LLC | 2018-01-02 00:00:00.110000 | 16.28 | 608887 | 16.35 | 16.17 | -0.428% |
| LLC | 2018-01-02 00:00:00.110000 | 16.28 | 608887 | 16.35 | 16.17 | -0.428% |
| LLC | 2017-12-29 00:00:00.110000 | 16.35 | 906683 | 16.4 | 16.12 | 0.615% |
| LLC | 2017-12-29 00:00:00.110000 | 16.35 | 906683 | 16.4 | 16.12 | 0.615% |
| LLC | 2017-12-29 00:00:00.110000 | 16.35 | 906683 | 16.4 | 16.12 | 0.615% |
| LLC | 2017-12-29 00:00:00.110000 | 16.35 | 906683 | 16.4 | 16.12 | 0.615% |
| LLC | 2017-12-28 00:00:00.110000 | 16.25 | 509596 | 16.33 | 16.15 | -0.184% |
| LLC | 2017-12-28 00:00:00.110000 | 16.25 | 509596 | 16.33 | 16.15 | -0.184% |
| LLC | 2017-12-28 00:00:00.110000 | 16.25 | 509596 | 16.33 | 16.15 | -0.184% |
| LLC | 2017-12-28 00:00:00.110000 | 16.25 | 509596 | 16.33 | 16.15 | -0.184% |
| LLC | 2017-12-27 00:00:00.110000 | 16.28 | 500343 | 16.48 | 16.23 | -0.55% |
| LLC | 2017-12-27 00:00:00.110000 | 16.28 | 500343 | 16.48 | 16.23 | -0.55% |
| LLC | 2017-12-27 00:00:00.110000 | 16.28 | 500343 | 16.48 | 16.23 | -0.55% |
| LLC | 2017-12-27 00:00:00.110000 | 16.28 | 500343 | 16.48 | 16.23 | -0.55% |
| LLC | 2017-12-22 00:00:00.110000 | 16.37 | 850155 | 16.56 | 16.29 | -0.788% |
| LLC | 2017-12-22 00:00:00.110000 | 16.37 | 850155 | 16.56 | 16.29 | -0.788% |
| LLC | 2017-12-22 00:00:00.110000 | 16.37 | 850155 | 16.56 | 16.29 | -0.788% |
| LLC | 2017-12-21 00:00:00.110000 | 16.5 | 2535092 | 16.55 | 16.335 | 0.917% |
| LLC | 2017-12-20 00:00:00.110000 | 16.35 | 1810521 | 16.42 | 16.075 | 0.988% |
| LLC | 2017-12-19 00:00:00.110000 | 16.19 | 1603191 | 16.315 | 16.09 | 0.872% |
| LLC | 2017-12-18 00:00:00.110000 | 16.05 | 1335560 | 16.17 | 15.94 | -0.249% |
| LLC | 2017-12-15 00:00:00.110000 | 16.09 | 1854745 | 16.17 | 15.87 | 0.374% |
| LLC | 2017-12-14 00:00:00.110000 | 16.03 | 1550713 | 16.39 | 16.0 | -1.475% |
| LLC | 2017-12-13 00:00:00.110000 | 16.27 | 1112236 | 16.42 | 16.24 | -0.367% |
| LLC | 2017-12-12 00:00:00.110000 | 16.33 | 1612467 | 16.36 | 16.16 | 0.616% |
| LLC | 2017-12-11 00:00:00.110000 | 16.23 | 1090945 | 16.315 | 16.11 | 0.807% |
| LLC | 2017-12-08 00:00:00.110000 | 16.1 | 1247737 | 16.15 | 15.9 | 0.688% |
| LLC | 2017-12-07 00:00:00.110000 | 15.99 | 2146020 | 16.01 | 15.7 | 1.653% |
| LLC | 2017-12-06 00:00:00.110000 | 15.73 | 2228590 | 15.78 | 15.61 | -0.945% |
| LLC | 2017-12-05 00:00:00.110000 | 15.88 | 1737438 | 16.115 | 15.73 | 1.018% |
| LLC | 2017-12-04 00:00:00.110000 | 15.72 | 1346142 | 16.01 | 15.67 | -1.38% |
| LLC | 2017-12-01 00:00:00.110000 | 15.94 | 979321 | 16.0 | 15.83 | 0.252% |
| LLC | 2017-11-30 00:00:00.110000 | 15.9 | 2124898 | 16.05 | 15.82 | -1.242% |
| LLC | 2017-11-29 00:00:00.110000 | 16.1 | 1123187 | 16.25 | 16.07 | -0.186% |
| LLC | 2017-11-28 00:00:00.110000 | 16.13 | 2031253 | 16.4 | 16.09 | -0.616% |
| LLC | 2017-11-27 00:00:00.110000 | 16.23 | 1151235 | 16.36 | 16.02 | 1.121% |
| LLC | 2017-11-24 00:00:00.110000 | 16.05 | 810109 | 16.08 | 15.78 | 0.69% |
| LLC | 2017-11-23 00:00:00.110000 | 15.94 | 1787050 | 16.09 | 15.86 | -1.3% |
| LLC | 2017-11-22 00:00:00.110000 | 16.15 | 1363412 | 16.28 | 16.1 | -0.799% |
| LLC | 2017-11-21 00:00:00.110000 | 16.28 | 1693539 | 16.5 | 16.22 | 0.185% |
| LLC | 2017-11-17 00:00:00.110000 | 16.24 | 1339629 | 16.39 | 16.16 | 0.247% |
| LLC | 2017-11-17 00:00:00.110000 | 16.24 | 1339629 | 16.39 | 16.16 | 0.247% |
| LLC | 2017-11-17 00:00:00.110000 | 16.24 | 1339629 | 16.39 | 16.16 | 0.247% |
| LLC | 2017-11-16 00:00:00.110000 | 16.2 | 1302027 | 16.37 | 16.13 | -0.123% |
| LLC | 2017-11-15 00:00:00.110000 | 16.22 | 1253174 | 16.24 | 16.1 | -0.185% |
| LLC | 2017-11-14 00:00:00.110000 | 16.25 | 2069921 | 16.45 | 16.16 | -1.813% |
| LLC | 2017-11-13 00:00:00.110000 | 16.55 | 1090307 | 16.8 | 16.5 | -0.181% |
| LLC | 2017-11-10 00:00:00.110000 | 16.58 | 900423 | 16.67 | 16.42 | -0.48% |
| LLC | 2017-11-10 00:00:00.110000 | 16.58 | 900423 | 16.67 | 16.42 | -0.48% |
| LLC | 2017-11-10 00:00:00.110000 | 16.58 | 900423 | 16.67 | 16.42 | -0.48% |
| LLC | 2017-11-09 00:00:00.110000 | 16.66 | 2260820 | 16.745 | 16.31 | 2.146% |
| LLC | 2017-11-08 00:00:00.110000 | 16.31 | 1897662 | 16.53 | 16.25 | -1.152% |
| LLC | 2017-11-07 00:00:00.110000 | 16.5 | 1257795 | 16.64 | 16.35 | 0.61% |
| LLC | 2017-11-06 00:00:00.110000 | 16.4 | 1323795 | 16.45 | 16.24 | 0.122% |
| LLC | 2017-11-03 00:00:00.110000 | 16.38 | 1137523 | 16.39 | 16.27 | 1.236% |
| LLC | 2017-11-03 00:00:00.110000 | 16.38 | 1137523 | 16.39 | 16.27 | 1.236% |
| LLC | 2017-11-03 00:00:00.110000 | 16.38 | 1137523 | 16.39 | 16.27 | 1.236% |
| LLC | 2017-11-02 00:00:00.110000 | 16.18 | 1336825 | 16.29 | 16.11 | -0.492% |
| LLC | 2017-11-01 00:00:00.110000 | 16.26 | 1707530 | 16.49 | 16.02 | 0.308% |
| LLC | 2017-10-31 00:00:00.110000 | 16.21 | 2349875 | 16.47 | 16.17 | -1.279% |
| LLC | 2017-10-30 00:00:00.110000 | 16.42 | 1833128 | 16.68 | 16.35 | -1.559% |
| LLC | 2017-10-27 00:00:00.110000 | 16.68 | 1858942 | 16.69 | 16.47 | 0.421% |
| LLC | 2017-10-27 00:00:00.110000 | 16.68 | 1858942 | 16.69 | 16.47 | 0.421% |
| LLC | 2017-10-27 00:00:00.110000 | 16.68 | 1858942 | 16.69 | 16.47 | 0.421% |
| LLC | 2017-10-26 00:00:00.110000 | 16.61 | 1921050 | 16.68 | 16.44 | 0.363% |
| LLC | 2017-10-25 00:00:00.110000 | 16.55 | 2504179 | 16.76 | 16.5 | 1.038% |
| LLC | 2017-10-24 00:00:00.110000 | 16.38 | 2257772 | 16.57 | 16.35 | -1.027% |
| LLC | 2017-10-23 00:00:00.110000 | 16.55 | 1907151 | 16.87 | 16.52 | -1.194% |
| LLC | 2017-10-20 00:00:00.110000 | 16.75 | 3113841 | 16.88 | 16.22 | 2.259% |
| LLC | 2017-10-20 00:00:00.110000 | 16.75 | 3113841 | 16.88 | 16.22 | 2.259% |
| LLC | 2017-10-20 00:00:00.110000 | 16.75 | 3113841 | 16.88 | 16.22 | 2.259% |
| LLC | 2017-10-19 00:00:00.110000 | 16.38 | 4453870 | 16.61 | 16.305 | -1.622% |
| LLC | 2017-10-18 00:00:00.110000 | 16.65 | 7340351 | 17.16 | 16.54 | -10.484% |
| LLC | 2017-10-17 00:00:00.110000 | 18.6 | 913306 | 18.7 | 18.5 | 0.378% |
| LLC | 2017-10-16 00:00:00.110000 | 18.53 | 758875 | 18.68 | 18.49 | 0.054% |
| LLC | 2017-10-16 00:00:00.110000 | 18.53 | 758875 | 18.68 | 18.49 | 0.054% |
| LLC | 2017-10-13 00:00:00.110000 | 18.52 | 676013 | 18.55 | 18.42 | 0.162% |
| LLC | 2017-10-13 00:00:00.110000 | 18.52 | 676013 | 18.55 | 18.42 | 0.162% |
| LLC | 2017-10-13 00:00:00.110000 | 18.52 | 676013 | 18.55 | 18.42 | 0.162% |
| LLC | 2017-10-12 00:00:00.110000 | 18.49 | 593235 | 18.69 | 18.38 | 0.217% |
| LLC | 2017-10-11 00:00:00.110000 | 18.45 | 755890 | 18.49 | 18.36 | 0.217% |
| LLC | 2017-10-10 00:00:00.110000 | 18.41 | 989085 | 18.51 | 18.3 | 0.491% |
| LLC | 2017-10-09 00:00:00.110000 | 18.32 | 697051 | 18.41 | 18.15 | 0.055% |
| LLC | 2017-10-06 00:00:00.110000 | 18.31 | 1286217 | 18.31 | 18.17 | 1.272% |
| LLC | 2017-10-06 00:00:00.110000 | 18.31 | 1286217 | 18.31 | 18.17 | 1.272% |
| LLC | 2017-10-06 00:00:00.110000 | 18.31 | 1286217 | 18.31 | 18.17 | 1.272% |
| LLC | 2017-10-05 00:00:00.110000 | 18.08 | 665063 | 18.19 | 18.03 | -0.11% |
| LLC | 2017-10-04 00:00:00.110000 | 18.1 | 1412580 | 18.29 | 18.02 | -1.039% |
| LLC | 2017-10-03 00:00:00.110000 | 18.29 | 1013813 | 18.38 | 18.1 | 0.164% |
| LLC | 2017-10-02 00:00:00.110000 | 18.26 | 1420758 | 18.735 | 18.08 | 1.897% |
| LLC | 2017-09-29 00:00:00.100000 | 17.92 | 1551113 | 17.99 | 17.885 | 0% |
| LLC | 2017-09-29 00:00:00.100000 | 17.92 | 1551113 | 17.99 | 17.885 | 0% |
| LLC | 2017-09-29 00:00:00.100000 | 17.92 | 1551113 | 17.99 | 17.885 | 0% |
| LLC | 2017-09-28 00:00:00.100000 | 17.92 | 3606755 | 17.95 | 17.77 | 1.186% |
| LLC | 2017-09-27 00:00:00.100000 | 17.71 | 1888356 | 17.98 | 17.62 | -1.227% |
| LLC | 2017-09-26 00:00:00.100000 | 17.93 | 993057 | 18.09 | 17.78 | -0.334% |
| LLC | 2017-09-25 00:00:00.100000 | 17.99 | 1061043 | 18.13 | 17.95 | 0.503% |
| LLC | 2017-09-22 00:00:00.100000 | 17.9 | 979326 | 18.06 | 17.9 | 0.336% |
| LLC | 2017-09-22 00:00:00.100000 | 17.9 | 979326 | 18.06 | 17.9 | 0.336% |
| LLC | 2017-09-22 00:00:00.100000 | 17.9 | 979326 | 18.06 | 17.9 | 0.336% |
| LLC | 2017-09-21 00:00:00.100000 | 17.84 | 2272895 | 18.015 | 17.83 | -0.668% |
| LLC | 2017-09-20 00:00:00.100000 | 17.96 | 1733648 | 18.02 | 17.74 | 0.842% |
| LLC | 2017-09-19 00:00:00.100000 | 17.81 | 1214927 | 17.86 | 17.75 | 0.282% |
| LLC | 2017-09-18 00:00:00.100000 | 17.76 | 1816036 | 17.97 | 17.55 | 0.452% |
| LLC | 2017-09-15 00:00:00.100000 | 17.68 | 2072636 | 17.77 | 17.58 | -0.226% |
| LLC | 2017-09-15 00:00:00.100000 | 17.68 | 2072636 | 17.77 | 17.58 | -0.226% |
| LLC | 2017-09-15 00:00:00.100000 | 17.68 | 2072636 | 17.77 | 17.58 | -0.226% |
| LLC | 2017-09-14 00:00:00.100000 | 17.72 | 2428844 | 17.79 | 17.62 | -0.393% |
| LLC | 2017-09-13 00:00:00.100000 | 17.79 | 3362875 | 17.79 | 17.41 | 2.714% |
| LLC | 2017-09-12 00:00:00.100000 | 17.32 | 2401003 | 17.35 | 17.0 | 1.942% |
| LLC | 2017-09-11 00:00:00.100000 | 16.99 | 1657272 | 17.06 | 16.85 | 1.433% |
| LLC | 2017-09-08 00:00:00.100000 | 16.75 | 1385275 | 16.775 | 16.51 | 1.7% |
| LLC | 2017-09-08 00:00:00.100000 | 16.75 | 1385275 | 16.775 | 16.51 | 1.7% |
| LLC | 2017-09-08 00:00:00.100000 | 16.75 | 1385275 | 16.775 | 16.51 | 1.7% |
| LLC | 2017-09-07 00:00:00.100000 | 16.47 | 3429049 | 16.54 | 16.39 | 0.427% |
| LLC | 2017-09-06 00:00:00.100000 | 16.4 | 2101049 | 16.66 | 16.245 | -1.914% |
| LLC | 2017-09-05 00:00:00.100000 | 16.72 | 1787546 | 16.72 | 16.16 | 1.951% |
| LLC | 2017-09-04 00:00:00.100000 | 16.4 | 1507488 | 16.46 | 16.22 | 0.675% |
| LLC | 2017-09-01 00:00:00.100000 | 16.29 | 1562720 | 16.47 | 16.22 | -1.749% |
| LLC | 2017-09-01 00:00:00.100000 | 16.29 | 1562720 | 16.47 | 16.22 | -1.749% |
| LLC | 2017-09-01 00:00:00.100000 | 16.29 | 1562720 | 16.47 | 16.22 | -1.749% |
| LLC | 2017-08-31 00:00:00.100000 | 16.58 | 2858272 | 16.935 | 16.46 | -1.133% |
| LLC | 2017-08-30 00:00:00.100000 | 16.77 | 1637105 | 16.8 | 16.37 | 3.01% |
| LLC | 2017-08-29 00:00:00.100000 | 16.28 | 2797388 | 16.66 | 16.01 | -1.631% |
| LLC | 2017-08-28 00:00:00.100000 | 16.55 | 2344647 | 16.57 | 16.25 | 0.608% |
| LLC | 2017-08-25 00:00:00.100000 | 16.45 | 1275061 | 16.55 | 16.15 | 1.356% |
| LLC | 2017-08-25 00:00:00.100000 | 16.45 | 1275061 | 16.55 | 16.15 | 1.356% |
| LLC | 2017-08-25 00:00:00.100000 | 16.45 | 1275061 | 16.55 | 16.15 | 1.356% |
| LLC | 2017-08-24 00:00:00.100000 | 16.23 | 1147483 | 16.36 | 16.105 | 0.185% |
| LLC | 2017-08-23 00:00:00.100000 | 16.2 | 1045128 | 16.29 | 16.055 | 1.061% |
| LLC | 2017-08-22 00:00:00.100000 | 16.03 | 1036949 | 16.19 | 16.02 | -0.804% |
| LLC | 2017-08-21 00:00:00.100000 | 16.16 | 1008370 | 16.3 | 16.03 | -0.859% |
| LLC | 2017-08-18 00:00:00.100000 | 16.3 | 1239493 | 16.38 | 16.02 | -0.912% |
| LLC | 2017-08-18 00:00:00.100000 | 16.3 | 1239493 | 16.38 | 16.02 | -0.912% |
| LLC | 2017-08-18 00:00:00.100000 | 16.3 | 1239493 | 16.38 | 16.02 | -0.912% |
| LLC | 2017-08-17 00:00:00.100000 | 16.45 | 1477810 | 16.68 | 16.45 | -0.303% |
| LLC | 2017-08-16 00:00:00.100000 | 16.5 | 1200899 | 16.63 | 16.45 | 0.121% |
| LLC | 2017-08-15 00:00:00.100000 | 16.48 | 1370481 | 16.58 | 16.33 | 1.291% |
| LLC | 2017-08-14 00:00:00.100000 | 16.27 | 1093271 | 16.31 | 16.12 | 1.182% |
| LLC | 2017-08-11 00:00:00.100000 | 16.08 | 1361757 | 16.21 | 16.05 | -2.309% |
| LLC | 2017-08-11 00:00:00.100000 | 16.08 | 1361757 | 16.21 | 16.05 | -2.309% |
| LLC | 2017-08-11 00:00:00.100000 | 16.08 | 1361757 | 16.21 | 16.05 | -2.309% |
| LLC | 2017-08-10 00:00:00.100000 | 16.46 | 1256609 | 16.54 | 16.415 | 0% |
| LLC | 2017-08-09 00:00:00.100000 | 16.46 | 1353646 | 16.54 | 16.22 | 1.106% |
| LLC | 2017-08-08 00:00:00.100000 | 16.28 | 2111592 | 16.67 | 16.23 | -1.631% |
| LLC | 2017-08-07 00:00:00.100000 | 16.55 | 1335199 | 16.89 | 16.52 | -0.66% |
| LLC | 2017-08-04 00:00:00.100000 | 16.66 | 2656978 | 16.99 | 16.465 | 1.092% |
| LLC | 2017-08-04 00:00:00.100000 | 16.66 | 2656978 | 16.99 | 16.465 | 1.092% |
| LLC | 2017-08-04 00:00:00.100000 | 16.66 | 2656978 | 16.99 | 16.465 | 1.092% |
| LLC | 2017-08-03 00:00:00.100000 | 16.48 | 1700434 | 16.57 | 16.15 | 1.104% |
| LLC | 2017-08-02 00:00:00.100000 | 16.3 | 2265371 | 16.6 | 16.23 | -2.803% |