LINK ADMINISTRATION HOLDINGS LIMITED (LNK)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| LNK | 2018-01-18 00:00:00.110000 | 8.42 | 882171 | 8.455 | 8.33 | 0.718% |
| LNK | 2018-01-18 00:00:00.110000 | 8.42 | 882171 | 8.455 | 8.33 | 0.718% |
| LNK | 2018-01-18 00:00:00.110000 | 8.42 | 882171 | 8.455 | 8.33 | 0.718% |
| LNK | 2018-01-18 00:00:00.110000 | 8.42 | 882171 | 8.455 | 8.33 | 0.718% |
| LNK | 2018-01-17 00:00:00.110000 | 8.36 | 726895 | 8.43 | 8.35 | -0.358% |
| LNK | 2018-01-17 00:00:00.110000 | 8.36 | 726895 | 8.43 | 8.35 | -0.358% |
| LNK | 2018-01-17 00:00:00.110000 | 8.36 | 726895 | 8.43 | 8.35 | -0.358% |
| LNK | 2018-01-17 00:00:00.110000 | 8.36 | 726895 | 8.43 | 8.35 | -0.358% |
| LNK | 2018-01-16 00:00:00.110000 | 8.39 | 461990 | 8.45 | 8.37 | -0.238% |
| LNK | 2018-01-16 00:00:00.110000 | 8.39 | 461990 | 8.45 | 8.37 | -0.238% |
| LNK | 2018-01-16 00:00:00.110000 | 8.39 | 461990 | 8.45 | 8.37 | -0.238% |
| LNK | 2018-01-16 00:00:00.110000 | 8.39 | 461990 | 8.45 | 8.37 | -0.238% |
| LNK | 2018-01-15 00:00:00.110000 | 8.41 | 684845 | 8.525 | 8.36 | -1.059% |
| LNK | 2018-01-15 00:00:00.110000 | 8.41 | 684845 | 8.525 | 8.36 | -1.059% |
| LNK | 2018-01-15 00:00:00.110000 | 8.41 | 684845 | 8.525 | 8.36 | -1.059% |
| LNK | 2018-01-15 00:00:00.110000 | 8.41 | 684845 | 8.525 | 8.36 | -1.059% |
| LNK | 2018-01-12 00:00:00.110000 | 8.5 | 690445 | 8.54 | 8.4 | 0.711% |
| LNK | 2018-01-12 00:00:00.110000 | 8.5 | 690445 | 8.54 | 8.4 | 0.711% |
| LNK | 2018-01-12 00:00:00.110000 | 8.5 | 690445 | 8.54 | 8.4 | 0.711% |
| LNK | 2018-01-12 00:00:00.110000 | 8.5 | 690445 | 8.54 | 8.4 | 0.711% |
| LNK | 2018-01-11 00:00:00.110000 | 8.44 | 679648 | 8.525 | 8.41 | -1.402% |
| LNK | 2018-01-11 00:00:00.110000 | 8.44 | 679648 | 8.525 | 8.41 | -1.402% |
| LNK | 2018-01-11 00:00:00.110000 | 8.44 | 679648 | 8.525 | 8.41 | -1.402% |
| LNK | 2018-01-11 00:00:00.110000 | 8.44 | 679648 | 8.525 | 8.41 | -1.402% |
| LNK | 2018-01-10 00:00:00.110000 | 8.56 | 601729 | 8.67 | 8.54 | -0.581% |
| LNK | 2018-01-10 00:00:00.110000 | 8.56 | 601729 | 8.67 | 8.54 | -0.581% |
| LNK | 2018-01-10 00:00:00.110000 | 8.56 | 601729 | 8.67 | 8.54 | -0.581% |
| LNK | 2018-01-10 00:00:00.110000 | 8.56 | 601729 | 8.67 | 8.54 | -0.581% |
| LNK | 2018-01-09 00:00:00.110000 | 8.61 | 761700 | 8.69 | 8.53 | -0.116% |
| LNK | 2018-01-09 00:00:00.110000 | 8.61 | 761700 | 8.69 | 8.53 | -0.116% |
| LNK | 2018-01-09 00:00:00.110000 | 8.61 | 761700 | 8.69 | 8.53 | -0.116% |
| LNK | 2018-01-09 00:00:00.110000 | 8.61 | 761700 | 8.69 | 8.53 | -0.116% |
| LNK | 2018-01-08 00:00:00.110000 | 8.62 | 415744 | 8.7 | 8.59 | -0.347% |
| LNK | 2018-01-08 00:00:00.110000 | 8.62 | 415744 | 8.7 | 8.59 | -0.347% |
| LNK | 2018-01-08 00:00:00.110000 | 8.62 | 415744 | 8.7 | 8.59 | -0.347% |
| LNK | 2018-01-08 00:00:00.110000 | 8.62 | 415744 | 8.7 | 8.59 | -0.347% |
| LNK | 2018-01-05 00:00:00.110000 | 8.65 | 511436 | 8.65 | 8.54 | 2.005% |
| LNK | 2018-01-05 00:00:00.110000 | 8.65 | 511436 | 8.65 | 8.54 | 2.005% |
| LNK | 2018-01-05 00:00:00.110000 | 8.65 | 511436 | 8.65 | 8.54 | 2.005% |
| LNK | 2018-01-05 00:00:00.110000 | 8.65 | 511436 | 8.65 | 8.54 | 2.005% |
| LNK | 2018-01-04 00:00:00.110000 | 8.48 | 679003 | 8.565 | 8.47 | -0.353% |
| LNK | 2018-01-04 00:00:00.110000 | 8.48 | 679003 | 8.565 | 8.47 | -0.353% |
| LNK | 2018-01-04 00:00:00.110000 | 8.48 | 679003 | 8.565 | 8.47 | -0.353% |
| LNK | 2018-01-04 00:00:00.110000 | 8.48 | 679003 | 8.565 | 8.47 | -0.353% |
| LNK | 2018-01-03 00:00:00.110000 | 8.51 | 751353 | 8.54 | 8.42 | 0.236% |
| LNK | 2018-01-03 00:00:00.110000 | 8.51 | 751353 | 8.54 | 8.42 | 0.236% |
| LNK | 2018-01-03 00:00:00.110000 | 8.51 | 751353 | 8.54 | 8.42 | 0.236% |
| LNK | 2018-01-03 00:00:00.110000 | 8.51 | 751353 | 8.54 | 8.42 | 0.236% |
| LNK | 2018-01-02 00:00:00.110000 | 8.49 | 813869 | 8.535 | 8.35 | 0.592% |
| LNK | 2018-01-02 00:00:00.110000 | 8.49 | 813869 | 8.535 | 8.35 | 0.592% |
| LNK | 2018-01-02 00:00:00.110000 | 8.49 | 813869 | 8.535 | 8.35 | 0.592% |
| LNK | 2018-01-02 00:00:00.110000 | 8.49 | 813869 | 8.535 | 8.35 | 0.592% |
| LNK | 2017-12-29 00:00:00.110000 | 8.44 | 623961 | 8.56 | 8.425 | -1.402% |
| LNK | 2017-12-29 00:00:00.110000 | 8.44 | 623961 | 8.56 | 8.425 | -1.402% |
| LNK | 2017-12-29 00:00:00.110000 | 8.44 | 623961 | 8.56 | 8.425 | -1.402% |
| LNK | 2017-12-29 00:00:00.110000 | 8.44 | 623961 | 8.56 | 8.425 | -1.402% |
| LNK | 2017-12-28 00:00:00.110000 | 8.56 | 540997 | 8.6 | 8.53 | 0.234% |
| LNK | 2017-12-28 00:00:00.110000 | 8.56 | 540997 | 8.6 | 8.53 | 0.234% |
| LNK | 2017-12-28 00:00:00.110000 | 8.56 | 540997 | 8.6 | 8.53 | 0.234% |
| LNK | 2017-12-28 00:00:00.110000 | 8.56 | 540997 | 8.6 | 8.53 | 0.234% |
| LNK | 2017-12-27 00:00:00.110000 | 8.54 | 511345 | 8.57 | 8.51 | -0.117% |
| LNK | 2017-12-27 00:00:00.110000 | 8.54 | 511345 | 8.57 | 8.51 | -0.117% |
| LNK | 2017-12-27 00:00:00.110000 | 8.54 | 511345 | 8.57 | 8.51 | -0.117% |
| LNK | 2017-12-27 00:00:00.110000 | 8.54 | 511345 | 8.57 | 8.51 | -0.117% |
| LNK | 2017-12-22 00:00:00.110000 | 8.55 | 438757 | 8.64 | 8.53 | -0.697% |
| LNK | 2017-12-22 00:00:00.110000 | 8.55 | 438757 | 8.64 | 8.53 | -0.697% |
| LNK | 2017-12-22 00:00:00.110000 | 8.55 | 438757 | 8.64 | 8.53 | -0.697% |
| LNK | 2017-12-21 00:00:00.110000 | 8.61 | 1792029 | 8.64 | 8.58 | -0.921% |
| LNK | 2017-12-20 00:00:00.110000 | 8.69 | 1134037 | 8.7 | 8.53 | 1.876% |
| LNK | 2017-12-19 00:00:00.110000 | 8.53 | 1699499 | 8.65 | 8.52 | -0.234% |
| LNK | 2017-12-18 00:00:00.110000 | 8.55 | 1440519 | 8.615 | 8.53 | -0.466% |
| LNK | 2017-12-15 00:00:00.110000 | 8.59 | 1171754 | 8.62 | 8.55 | 0% |
| LNK | 2017-12-14 00:00:00.110000 | 8.59 | 1760494 | 8.75 | 8.5 | -0.348% |
| LNK | 2017-12-13 00:00:00.110000 | 8.62 | 1004466 | 8.65 | 8.56 | -0.231% |
| LNK | 2017-12-12 00:00:00.110000 | 8.64 | 880054 | 8.72 | 8.605 | -1.031% |
| LNK | 2017-12-11 00:00:00.110000 | 8.73 | 1221652 | 8.85 | 8.72 | 0% |
| LNK | 2017-12-08 00:00:00.110000 | 8.73 | 1009771 | 8.81 | 8.715 | 0.345% |
| LNK | 2017-12-07 00:00:00.110000 | 8.7 | 1018881 | 8.75 | 8.62 | 1.045% |
| LNK | 2017-12-06 00:00:00.110000 | 8.61 | 1336457 | 8.69 | 8.59 | -0.232% |
| LNK | 2017-12-05 00:00:00.110000 | 8.63 | 1893749 | 8.71 | 8.47 | 0.116% |
| LNK | 2017-12-04 00:00:00.110000 | 8.62 | 1463498 | 8.72 | 8.6 | 0.701% |
| LNK | 2017-12-01 00:00:00.110000 | 8.56 | 1618631 | 8.7 | 8.52 | 0.588% |
| LNK | 2017-11-30 00:00:00.110000 | 8.51 | 2229924 | 8.74 | 8.47 | -1.732% |
| LNK | 2017-11-29 00:00:00.110000 | 8.66 | 2478505 | 8.805 | 8.63 | 0.116% |
| LNK | 2017-11-28 00:00:00.110000 | 8.65 | 1514762 | 8.72 | 8.58 | 0.348% |
| LNK | 2017-11-27 00:00:00.110000 | 8.62 | 1288773 | 8.74 | 8.605 | 0% |
| LNK | 2017-11-24 00:00:00.110000 | 8.62 | 2237497 | 8.99 | 8.52 | -4.009% |
| LNK | 2017-11-23 00:00:00.110000 | 8.98 | 1182243 | 8.99 | 8.82 | 1.012% |
| LNK | 2017-11-22 00:00:00.110000 | 8.89 | 1026758 | 8.98 | 8.82 | -0.224% |
| LNK | 2017-11-21 00:00:00.110000 | 8.91 | 972319 | 8.93 | 8.74 | 2.062% |
| LNK | 2017-11-17 00:00:00.110000 | 8.74 | 981310 | 8.77 | 8.7 | 0.229% |
| LNK | 2017-11-17 00:00:00.110000 | 8.74 | 981310 | 8.77 | 8.7 | 0.229% |
| LNK | 2017-11-17 00:00:00.110000 | 8.74 | 981310 | 8.77 | 8.7 | 0.229% |
| LNK | 2017-11-16 00:00:00.110000 | 8.72 | 1068562 | 8.73 | 8.55 | 0% |
| LNK | 2017-11-15 00:00:00.110000 | 8.72 | 1004605 | 8.8 | 8.68 | -0.457% |
| LNK | 2017-11-14 00:00:00.110000 | 8.76 | 1404344 | 8.785 | 8.64 | 0.806% |
| LNK | 2017-11-13 00:00:00.110000 | 8.69 | 1172800 | 8.76 | 8.63 | -0.115% |
| LNK | 2017-11-10 00:00:00.110000 | 8.7 | 1022308 | 8.74 | 8.67 | -0.685% |
| LNK | 2017-11-10 00:00:00.110000 | 8.7 | 1022308 | 8.74 | 8.67 | -0.685% |
| LNK | 2017-11-10 00:00:00.110000 | 8.7 | 1022308 | 8.74 | 8.67 | -0.685% |
| LNK | 2017-11-09 00:00:00.110000 | 8.76 | 1128617 | 8.78 | 8.68 | 1.389% |
| LNK | 2017-11-08 00:00:00.110000 | 8.64 | 1313236 | 8.73 | 8.61 | -0.575% |
| LNK | 2017-11-07 00:00:00.110000 | 8.69 | 1321743 | 8.805 | 8.62 | 0% |
| LNK | 2017-11-06 00:00:00.110000 | 8.69 | 1697824 | 8.7 | 8.54 | 1.995% |
| LNK | 2017-11-03 00:00:00.110000 | 8.52 | 2380946 | 8.53 | 8.35 | 2.404% |
| LNK | 2017-11-03 00:00:00.110000 | 8.52 | 2380946 | 8.53 | 8.35 | 2.404% |
| LNK | 2017-11-03 00:00:00.110000 | 8.52 | 2380946 | 8.53 | 8.35 | 2.404% |
| LNK | 2017-11-02 00:00:00.110000 | 8.32 | 3187080 | 8.89 | 8.28 | 0% |
| LNK | 2017-11-01 00:00:00.110000 | 8.32 | 1247742 | 8.46 | 8.25 | 1.094% |
| LNK | 2017-10-31 00:00:00.110000 | 8.23 | 1244400 | 8.305 | 8.22 | 0.488% |
| LNK | 2017-10-30 00:00:00.110000 | 8.19 | 1620008 | 8.3 | 8.155 | 0.862% |
| LNK | 2017-10-27 00:00:00.110000 | 8.12 | 1474426 | 8.3 | 8.1 | -1.932% |
| LNK | 2017-10-27 00:00:00.110000 | 8.12 | 1474426 | 8.3 | 8.1 | -1.932% |
| LNK | 2017-10-27 00:00:00.110000 | 8.12 | 1474426 | 8.3 | 8.1 | -1.932% |
| LNK | 2017-10-26 00:00:00.110000 | 8.28 | 1133665 | 8.29 | 8.09 | 1.471% |
| LNK | 2017-10-25 00:00:00.110000 | 8.16 | 1102380 | 8.18 | 8.11 | 0.99% |
| LNK | 2017-10-24 00:00:00.110000 | 8.08 | 1343010 | 8.15 | 8.0 | 1% |
| LNK | 2017-10-23 00:00:00.110000 | 8.0 | 1014691 | 8.1 | 7.99 | 0% |
| LNK | 2017-10-20 00:00:00.110000 | 8.0 | 1232019 | 8.01 | 7.87 | 1.266% |
| LNK | 2017-10-20 00:00:00.110000 | 8.0 | 1232019 | 8.01 | 7.87 | 1.266% |
| LNK | 2017-10-20 00:00:00.110000 | 8.0 | 1232019 | 8.01 | 7.87 | 1.266% |
| LNK | 2017-10-19 00:00:00.110000 | 7.9 | 1582371 | 7.945 | 7.8 | 2.332% |
| LNK | 2017-10-18 00:00:00.110000 | 7.72 | 774069 | 7.755 | 7.69 | 0.915% |
| LNK | 2017-10-17 00:00:00.110000 | 7.65 | 909290 | 7.75 | 7.65 | -0.649% |
| LNK | 2017-10-16 00:00:00.110000 | 7.7 | 660305 | 7.76 | 7.675 | 0% |
| LNK | 2017-10-16 00:00:00.110000 | 7.7 | 660305 | 7.76 | 7.675 | 0% |
| LNK | 2017-10-13 00:00:00.110000 | 7.7 | 914772 | 7.76 | 7.69 | -0.388% |
| LNK | 2017-10-13 00:00:00.110000 | 7.7 | 914772 | 7.76 | 7.69 | -0.388% |
| LNK | 2017-10-13 00:00:00.110000 | 7.7 | 914772 | 7.76 | 7.69 | -0.388% |
| LNK | 2017-10-12 00:00:00.110000 | 7.73 | 980843 | 7.78 | 7.69 | 0.13% |
| LNK | 2017-10-11 00:00:00.110000 | 7.72 | 1062632 | 7.755 | 7.51 | 2.523% |
| LNK | 2017-10-10 00:00:00.110000 | 7.53 | 860442 | 7.67 | 7.5 | -1.311% |
| LNK | 2017-10-09 00:00:00.110000 | 7.63 | 896187 | 7.67 | 7.57 | 0.926% |
| LNK | 2017-10-06 00:00:00.110000 | 7.56 | 775221 | 7.585 | 7.51 | 2.024% |
| LNK | 2017-10-06 00:00:00.110000 | 7.56 | 775221 | 7.585 | 7.51 | 2.024% |
| LNK | 2017-10-06 00:00:00.110000 | 7.56 | 775221 | 7.585 | 7.51 | 2.024% |
| LNK | 2017-10-05 00:00:00.110000 | 7.41 | 704445 | 7.51 | 7.41 | -1.068% |
| LNK | 2017-10-04 00:00:00.110000 | 7.49 | 1032684 | 7.61 | 7.48 | -0.663% |
| LNK | 2017-10-03 00:00:00.110000 | 7.54 | 787376 | 7.58 | 7.41 | 0.533% |
| LNK | 2017-10-02 00:00:00.110000 | 7.5 | 745001 | 7.56 | 7.5 | -0.398% |
| LNK | 2017-09-29 00:00:00.100000 | 7.53 | 1291691 | 7.53 | 7.38 | 2.171% |
| LNK | 2017-09-29 00:00:00.100000 | 7.53 | 1291691 | 7.53 | 7.38 | 2.171% |
| LNK | 2017-09-29 00:00:00.100000 | 7.53 | 1291691 | 7.53 | 7.38 | 2.171% |
| LNK | 2017-09-28 00:00:00.100000 | 7.37 | 1126741 | 7.45 | 7.335 | 0% |
| LNK | 2017-09-27 00:00:00.100000 | 7.37 | 1454085 | 7.39 | 7.22 | 0.272% |
| LNK | 2017-09-26 00:00:00.100000 | 7.35 | 778330 | 7.42 | 7.315 | -0.407% |
| LNK | 2017-09-25 00:00:00.100000 | 7.38 | 861068 | 7.44 | 7.35 | -0.135% |
| LNK | 2017-09-22 00:00:00.100000 | 7.39 | 1272126 | 7.41 | 7.32 | 1.233% |
| LNK | 2017-09-22 00:00:00.100000 | 7.39 | 1272126 | 7.41 | 7.32 | 1.233% |
| LNK | 2017-09-22 00:00:00.100000 | 7.39 | 1272126 | 7.41 | 7.32 | 1.233% |
| LNK | 2017-09-21 00:00:00.100000 | 7.3 | 2304953 | 7.46 | 7.29 | -3.947% |
| LNK | 2017-09-20 00:00:00.100000 | 7.6 | 1140806 | 7.66 | 7.51 | -1.17% |
| LNK | 2017-09-19 00:00:00.100000 | 7.69 | 843524 | 7.78 | 7.65 | -0.517% |
| LNK | 2017-09-18 00:00:00.100000 | 7.73 | 1393301 | 7.74 | 7.61 | 0.914% |
| LNK | 2017-09-15 00:00:00.100000 | 7.66 | 1576990 | 7.67 | 7.56 | 1.323% |
| LNK | 2017-09-15 00:00:00.100000 | 7.66 | 1576990 | 7.67 | 7.56 | 1.323% |
| LNK | 2017-09-15 00:00:00.100000 | 7.66 | 1576990 | 7.67 | 7.56 | 1.323% |
| LNK | 2017-09-14 00:00:00.100000 | 7.56 | 3196827 | 7.58 | 7.43 | 2.3% |
| LNK | 2017-09-13 00:00:00.100000 | 7.39 | 945191 | 7.48 | 7.36 | -0.805% |
| LNK | 2017-09-12 00:00:00.100000 | 7.45 | 1533752 | 7.51 | 7.415 | -0.401% |
| LNK | 2017-09-11 00:00:00.100000 | 7.48 | 1654387 | 7.52 | 7.41 | 1.493% |
| LNK | 2017-09-08 00:00:00.100000 | 7.37 | 1061347 | 7.42 | 7.34 | -0.136% |
| LNK | 2017-09-08 00:00:00.100000 | 7.37 | 1061347 | 7.42 | 7.34 | -0.136% |
| LNK | 2017-09-08 00:00:00.100000 | 7.37 | 1061347 | 7.42 | 7.34 | -0.136% |
| LNK | 2017-09-07 00:00:00.100000 | 7.38 | 1250742 | 7.51 | 7.34 | -1.6% |
| LNK | 2017-09-06 00:00:00.100000 | 7.5 | 939256 | 7.52 | 7.45 | -0.531% |
| LNK | 2017-09-05 00:00:00.100000 | 7.54 | 886463 | 7.6 | 7.495 | -0.132% |
| LNK | 2017-09-04 00:00:00.100000 | 7.55 | 592050 | 7.63 | 7.52 | -0.919% |
| LNK | 2017-09-01 00:00:00.100000 | 7.62 | 1264102 | 7.675 | 7.59 | 0.794% |
| LNK | 2017-09-01 00:00:00.100000 | 7.62 | 1264102 | 7.675 | 7.59 | 0.794% |
| LNK | 2017-09-01 00:00:00.100000 | 7.62 | 1264102 | 7.675 | 7.59 | 0.794% |
| LNK | 2017-08-31 00:00:00.100000 | 7.56 | 1211393 | 7.61 | 7.53 | 0.935% |
| LNK | 2017-08-30 00:00:00.100000 | 7.49 | 656664 | 7.55 | 7.49 | -0.663% |
| LNK | 2017-08-29 00:00:00.100000 | 7.54 | 1320055 | 7.56 | 7.49 | 0% |
| LNK | 2017-08-28 00:00:00.100000 | 7.54 | 1025267 | 7.565 | 7.48 | 0.937% |
| LNK | 2017-08-25 00:00:00.100000 | 7.47 | 2035274 | 7.48 | 7.29 | 0.134% |
| LNK | 2017-08-25 00:00:00.100000 | 7.47 | 2035274 | 7.48 | 7.29 | 0.134% |
| LNK | 2017-08-25 00:00:00.100000 | 7.47 | 2035274 | 7.48 | 7.29 | 0.134% |
| LNK | 2017-08-24 00:00:00.100000 | 7.46 | 1825185 | 7.5 | 7.4 | -0.666% |
| LNK | 2017-08-23 00:00:00.100000 | 7.51 | 1679573 | 7.76 | 7.49 | -2.341% |
| LNK | 2017-08-22 00:00:00.100000 | 7.69 | 1440451 | 7.76 | 7.67 | 0.523% |
| LNK | 2017-08-21 00:00:00.100000 | 7.65 | 1243272 | 7.85 | 7.63 | -1.035% |
| LNK | 2017-08-18 00:00:00.100000 | 7.73 | 1248263 | 7.82 | 7.63 | -2.028% |
| LNK | 2017-08-18 00:00:00.100000 | 7.73 | 1248263 | 7.82 | 7.63 | -2.028% |
| LNK | 2017-08-18 00:00:00.100000 | 7.73 | 1248263 | 7.82 | 7.63 | -2.028% |
| LNK | 2017-08-17 00:00:00.100000 | 7.89 | 860399 | 7.89 | 7.82 | 0.382% |
| LNK | 2017-08-16 00:00:00.100000 | 7.86 | 918739 | 7.86 | 7.75 | 1.028% |
| LNK | 2017-08-15 00:00:00.100000 | 7.78 | 1186366 | 7.8 | 7.73 | 1.039% |
| LNK | 2017-08-14 00:00:00.100000 | 7.7 | 765061 | 7.73 | 7.66 | 0.391% |
| LNK | 2017-08-11 00:00:00.100000 | 7.67 | 1009859 | 7.77 | 7.66 | -1.54% |
| LNK | 2017-08-11 00:00:00.100000 | 7.67 | 1009859 | 7.77 | 7.66 | -1.54% |
| LNK | 2017-08-11 00:00:00.100000 | 7.67 | 1009859 | 7.77 | 7.66 | -1.54% |
| LNK | 2017-08-10 00:00:00.100000 | 7.79 | 1285564 | 7.805 | 7.72 | 0.907% |
| LNK | 2017-08-09 00:00:00.100000 | 7.72 | 1303410 | 7.89 | 7.71 | -0.899% |
| LNK | 2017-08-08 00:00:00.100000 | 7.79 | 781189 | 7.89 | 7.74 | -0.764% |
| LNK | 2017-08-07 00:00:00.100000 | 7.85 | 1137705 | 7.9 | 7.79 | 0.128% |
| LNK | 2017-08-04 00:00:00.100000 | 7.84 | 1399040 | 7.88 | 7.78 | 0.384% |
| LNK | 2017-08-04 00:00:00.100000 | 7.84 | 1399040 | 7.88 | 7.78 | 0.384% |
| LNK | 2017-08-04 00:00:00.100000 | 7.84 | 1399040 | 7.88 | 7.78 | 0.384% |
| LNK | 2017-08-03 00:00:00.100000 | 7.81 | 1478934 | 7.81 | 7.62 | 1.429% |
| LNK | 2017-08-02 00:00:00.100000 | 7.7 | 1592067 | 7.85 | 7.675 | -1.408% |