MINERAL RESOURCES LIMITED (MIN)

News

Historical Prices

code close_date close_price volume day_high_price day_low_price change_in_percent
MIN 2018-01-18 00:00:00.110000 20.18 1446684 20.78 19.94 -1.8%
MIN 2018-01-18 00:00:00.110000 20.18 1446684 20.78 19.94 -1.8%
MIN 2018-01-18 00:00:00.110000 20.18 1446684 20.78 19.94 -1.8%
MIN 2018-01-18 00:00:00.110000 20.18 1446684 20.78 19.94 -1.8%
MIN 2018-01-17 00:00:00.110000 20.55 1433916 21.15 20.48 -2.837%
MIN 2018-01-17 00:00:00.110000 20.55 1433916 21.15 20.48 -2.837%
MIN 2018-01-17 00:00:00.110000 20.55 1433916 21.15 20.48 -2.837%
MIN 2018-01-17 00:00:00.110000 20.55 1433916 21.15 20.48 -2.837%
MIN 2018-01-16 00:00:00.110000 21.15 1205871 21.41 21.0 1.003%
MIN 2018-01-16 00:00:00.110000 21.15 1205871 21.41 21.0 1.003%
MIN 2018-01-16 00:00:00.110000 21.15 1205871 21.41 21.0 1.003%
MIN 2018-01-16 00:00:00.110000 21.15 1205871 21.41 21.0 1.003%
MIN 2018-01-15 00:00:00.110000 20.94 792165 21.14 20.71 0.335%
MIN 2018-01-15 00:00:00.110000 20.94 792165 21.14 20.71 0.335%
MIN 2018-01-15 00:00:00.110000 20.94 792165 21.14 20.71 0.335%
MIN 2018-01-15 00:00:00.110000 20.94 792165 21.14 20.71 0.335%
MIN 2018-01-12 00:00:00.110000 20.87 804395 21.09 20.74 1.755%
MIN 2018-01-12 00:00:00.110000 20.87 804395 21.09 20.74 1.755%
MIN 2018-01-12 00:00:00.110000 20.87 804395 21.09 20.74 1.755%
MIN 2018-01-12 00:00:00.110000 20.87 804395 21.09 20.74 1.755%
MIN 2018-01-11 00:00:00.110000 20.51 1078188 21.005 20.36 -3.255%
MIN 2018-01-11 00:00:00.110000 20.51 1078188 21.005 20.36 -3.255%
MIN 2018-01-11 00:00:00.110000 20.51 1078188 21.005 20.36 -3.255%
MIN 2018-01-11 00:00:00.110000 20.51 1078188 21.005 20.36 -3.255%
MIN 2018-01-10 00:00:00.110000 21.2 955583 21.74 21.2 -1.533%
MIN 2018-01-10 00:00:00.110000 21.2 955583 21.74 21.2 -1.533%
MIN 2018-01-10 00:00:00.110000 21.2 955583 21.74 21.2 -1.533%
MIN 2018-01-10 00:00:00.110000 21.2 955583 21.74 21.2 -1.533%
MIN 2018-01-09 00:00:00.110000 21.53 676793 21.91 21.52 -0.093%
MIN 2018-01-09 00:00:00.110000 21.53 676793 21.91 21.52 -0.093%
MIN 2018-01-09 00:00:00.110000 21.53 676793 21.91 21.52 -0.093%
MIN 2018-01-09 00:00:00.110000 21.53 676793 21.91 21.52 -0.093%
MIN 2018-01-08 00:00:00.110000 21.55 950013 22.14 21.55 -2.09%
MIN 2018-01-08 00:00:00.110000 21.55 950013 22.14 21.55 -2.09%
MIN 2018-01-08 00:00:00.110000 21.55 950013 22.14 21.55 -2.09%
MIN 2018-01-08 00:00:00.110000 21.55 950013 22.14 21.55 -2.09%
MIN 2018-01-05 00:00:00.110000 22.01 810578 22.14 21.5 2.182%
MIN 2018-01-05 00:00:00.110000 22.01 810578 22.14 21.5 2.182%
MIN 2018-01-05 00:00:00.110000 22.01 810578 22.14 21.5 2.182%
MIN 2018-01-05 00:00:00.110000 22.01 810578 22.14 21.5 2.182%
MIN 2018-01-04 00:00:00.110000 21.54 641140 21.96 21.415 -0.874%
MIN 2018-01-04 00:00:00.110000 21.54 641140 21.96 21.415 -0.874%
MIN 2018-01-04 00:00:00.110000 21.54 641140 21.96 21.415 -0.874%
MIN 2018-01-04 00:00:00.110000 21.54 641140 21.96 21.415 -0.874%
MIN 2018-01-03 00:00:00.110000 21.73 611405 21.79 21.52 1.875%
MIN 2018-01-03 00:00:00.110000 21.73 611405 21.79 21.52 1.875%
MIN 2018-01-03 00:00:00.110000 21.73 611405 21.79 21.52 1.875%
MIN 2018-01-03 00:00:00.110000 21.73 611405 21.79 21.52 1.875%
MIN 2018-01-02 00:00:00.110000 21.33 595315 21.51 21.13 0.899%
MIN 2018-01-02 00:00:00.110000 21.33 595315 21.51 21.13 0.899%
MIN 2018-01-02 00:00:00.110000 21.33 595315 21.51 21.13 0.899%
MIN 2018-01-02 00:00:00.110000 21.33 595315 21.51 21.13 0.899%
MIN 2017-12-29 00:00:00.110000 21.14 558149 21.39 20.9 0.285%
MIN 2017-12-29 00:00:00.110000 21.14 558149 21.39 20.9 0.285%
MIN 2017-12-29 00:00:00.110000 21.14 558149 21.39 20.9 0.285%
MIN 2017-12-29 00:00:00.110000 21.14 558149 21.39 20.9 0.285%
MIN 2017-12-28 00:00:00.110000 21.08 803401 21.36 20.71 -0.284%
MIN 2017-12-28 00:00:00.110000 21.08 803401 21.36 20.71 -0.284%
MIN 2017-12-28 00:00:00.110000 21.08 803401 21.36 20.71 -0.284%
MIN 2017-12-28 00:00:00.110000 21.08 803401 21.36 20.71 -0.284%
MIN 2017-12-27 00:00:00.110000 21.14 1127875 21.24 20.46 2.472%
MIN 2017-12-27 00:00:00.110000 21.14 1127875 21.24 20.46 2.472%
MIN 2017-12-27 00:00:00.110000 21.14 1127875 21.24 20.46 2.472%
MIN 2017-12-27 00:00:00.110000 21.14 1127875 21.24 20.46 2.472%
MIN 2017-12-22 00:00:00.110000 20.63 1155550 20.68 19.84 2.586%
MIN 2017-12-22 00:00:00.110000 20.63 1155550 20.68 19.84 2.586%
MIN 2017-12-22 00:00:00.110000 20.63 1155550 20.68 19.84 2.586%
MIN 2017-12-21 00:00:00.110000 20.11 2345771 20.16 19.62 4.413%
MIN 2017-12-20 00:00:00.110000 19.26 1806346 19.41 18.4 2.775%
MIN 2017-12-19 00:00:00.110000 18.74 1250387 18.78 18.31 2.293%
MIN 2017-12-18 00:00:00.110000 18.32 1504404 18.51 18.065 1.215%
MIN 2017-12-15 00:00:00.110000 18.1 3951198 18.13 17.65 2.783%
MIN 2017-12-14 00:00:00.110000 17.61 2129537 18.02 17.23 3.467%
MIN 2017-12-13 00:00:00.110000 17.02 2274988 17.05 16.25 2.284%
MIN 2017-12-12 00:00:00.110000 16.64 3027294 17.01 16.45 1.525%
MIN 2017-12-11 00:00:00.110000 16.39 4078737 17.52 16.1 -8.231%
MIN 2017-12-08 00:00:00.110000 17.86 896391 18.19 17.69 0.168%
MIN 2017-12-07 00:00:00.110000 17.83 1177542 18.12 17.65 0.056%
MIN 2017-12-06 00:00:00.110000 17.82 1260990 18.5 17.82 -1.71%
MIN 2017-12-05 00:00:00.110000 18.13 993207 18.71 18.13 -3.41%
MIN 2017-12-04 00:00:00.110000 18.77 1537454 19.54 18.76 -3.99%
MIN 2017-12-01 00:00:00.110000 19.55 569173 19.73 19.48 0.051%
MIN 2017-11-30 00:00:00.110000 19.54 1063794 19.72 19.33 -0.762%
MIN 2017-11-29 00:00:00.110000 19.69 1934267 19.915 19.56 0.923%
MIN 2017-11-28 00:00:00.110000 19.51 1269495 20.005 19.45 -1.713%
MIN 2017-11-27 00:00:00.110000 19.85 1850965 20.695 19.8 -1.878%
MIN 2017-11-24 00:00:00.110000 20.23 2259516 20.49 19.21 7.893%
MIN 2017-11-23 00:00:00.110000 18.75 1577493 19.5 18.65 -1.264%
MIN 2017-11-22 00:00:00.110000 18.99 2770830 18.99 16.91 12.567%
MIN 2017-11-21 00:00:00.110000 16.87 2105745 17.585 16.72 -1.919%
MIN 2017-11-17 00:00:00.110000 17.5 1074148 17.85 17.42 -1.851%
MIN 2017-11-17 00:00:00.110000 17.5 1074148 17.85 17.42 -1.851%
MIN 2017-11-17 00:00:00.110000 17.5 1074148 17.85 17.42 -1.851%
MIN 2017-11-16 00:00:00.110000 17.83 1154669 18.24 17.81 -1.054%
MIN 2017-11-15 00:00:00.110000 18.02 1610796 18.52 17.66 -0.935%
MIN 2017-11-14 00:00:00.110000 18.19 620115 18.33 17.99 -0.818%
MIN 2017-11-13 00:00:00.110000 18.34 1467307 18.35 17.71 1.889%
MIN 2017-11-10 00:00:00.110000 18.0 1593542 18.75 17.84 -4.509%
MIN 2017-11-10 00:00:00.110000 18.0 1593542 18.75 17.84 -4.509%
MIN 2017-11-10 00:00:00.110000 18.0 1593542 18.75 17.84 -4.509%
MIN 2017-11-09 00:00:00.110000 18.85 820008 18.88 18.52 1.617%
MIN 2017-11-08 00:00:00.110000 18.55 780236 18.75 18.27 -0.855%
MIN 2017-11-07 00:00:00.110000 18.71 568656 18.72 18.13 2.972%
MIN 2017-11-06 00:00:00.110000 18.17 472770 18.62 18.11 -1.089%
MIN 2017-11-03 00:00:00.110000 18.37 638050 18.42 18.05 0.109%
MIN 2017-11-03 00:00:00.110000 18.37 638050 18.42 18.05 0.109%
MIN 2017-11-03 00:00:00.110000 18.37 638050 18.42 18.05 0.109%
MIN 2017-11-02 00:00:00.110000 18.35 973422 18.365 17.84 3.264%
MIN 2017-11-01 00:00:00.110000 17.77 1358355 17.91 17.13 2.126%
MIN 2017-10-31 00:00:00.110000 17.4 1716551 18.18 17.21 -3.761%
MIN 2017-10-30 00:00:00.110000 18.08 939439 18.4 18.035 -0.221%
MIN 2017-10-27 00:00:00.110000 18.12 586686 18.62 18.03 -1.789%
MIN 2017-10-27 00:00:00.110000 18.12 586686 18.62 18.03 -1.789%
MIN 2017-10-27 00:00:00.110000 18.12 586686 18.62 18.03 -1.789%
MIN 2017-10-26 00:00:00.110000 18.45 1076299 18.745 18.22 -1.547%
MIN 2017-10-25 00:00:00.110000 18.74 1110613 18.83 18.22 3.536%
MIN 2017-10-24 00:00:00.110000 18.1 1369400 18.58 17.83 2.376%
MIN 2017-10-23 00:00:00.110000 17.68 835352 18.25 17.47 -0.113%
MIN 2017-10-20 00:00:00.110000 17.7 846232 17.86 17.54 -1.007%
MIN 2017-10-20 00:00:00.110000 17.7 846232 17.86 17.54 -1.007%
MIN 2017-10-20 00:00:00.110000 17.7 846232 17.86 17.54 -1.007%
MIN 2017-10-19 00:00:00.110000 17.88 1399759 18.4 17.8 -2.773%
MIN 2017-10-18 00:00:00.110000 18.39 701414 18.49 17.99 0.218%
MIN 2017-10-17 00:00:00.110000 18.35 1351370 18.88 18.22 -2.238%
MIN 2017-10-16 00:00:00.110000 18.77 1158445 19.64 18.38 4.162%
MIN 2017-10-16 00:00:00.110000 18.77 1158445 19.64 18.38 4.162%
MIN 2017-10-13 00:00:00.110000 18.02 1192555 18.2 17.79 1.066%
MIN 2017-10-13 00:00:00.110000 18.02 1192555 18.2 17.79 1.066%
MIN 2017-10-13 00:00:00.110000 18.02 1192555 18.2 17.79 1.066%
MIN 2017-10-12 00:00:00.110000 17.83 1497724 18.06 17.3 0.963%
MIN 2017-10-11 00:00:00.110000 17.66 1163093 18.23 17.56 -1.78%
MIN 2017-10-10 00:00:00.110000 17.98 1244265 18.11 17.69 1.525%
MIN 2017-10-09 00:00:00.110000 17.71 802371 17.98 17.69 -0.338%
MIN 2017-10-06 00:00:00.110000 17.77 840506 17.95 17.6 0.226%
MIN 2017-10-06 00:00:00.110000 17.77 840506 17.95 17.6 0.226%
MIN 2017-10-06 00:00:00.110000 17.77 840506 17.95 17.6 0.226%
MIN 2017-10-05 00:00:00.110000 17.73 1137017 17.85 17.33 2.723%
MIN 2017-10-04 00:00:00.110000 17.26 1267614 17.47 16.99 1.889%
MIN 2017-10-03 00:00:00.110000 16.94 725972 17.03 16.82 0.355%
MIN 2017-10-02 00:00:00.110000 16.88 1106658 17.08 16.34 3.813%
MIN 2017-09-29 00:00:00.100000 16.26 746510 16.49 16.07 0.931%
MIN 2017-09-29 00:00:00.100000 16.26 746510 16.49 16.07 0.931%
MIN 2017-09-29 00:00:00.100000 16.26 746510 16.49 16.07 0.931%
MIN 2017-09-28 00:00:00.100000 16.11 1027589 16.26 15.92 -0.248%
MIN 2017-09-27 00:00:00.100000 16.15 1043771 16.15 15.49 4.126%
MIN 2017-09-26 00:00:00.100000 15.51 702556 15.77 15.29 1.24%
MIN 2017-09-25 00:00:00.100000 15.32 654112 15.75 15.21 -1.479%
MIN 2017-09-22 00:00:00.100000 15.55 779543 15.74 15.32 0.193%
MIN 2017-09-22 00:00:00.100000 15.55 779543 15.74 15.32 0.193%
MIN 2017-09-22 00:00:00.100000 15.55 779543 15.74 15.32 0.193%
MIN 2017-09-21 00:00:00.100000 15.52 1362702 15.93 15.51 -3.362%
MIN 2017-09-20 00:00:00.100000 16.06 1195371 16.58 16.05 -1.714%
MIN 2017-09-19 00:00:00.100000 16.34 1264720 16.6 16.3 -1.329%
MIN 2017-09-18 00:00:00.100000 16.56 1061944 16.95 16.41 -0.838%
MIN 2017-09-15 00:00:00.100000 16.7 1372094 16.89 16.31 -0.417%
MIN 2017-09-15 00:00:00.100000 16.7 1372094 16.89 16.31 -0.417%
MIN 2017-09-15 00:00:00.100000 16.7 1372094 16.89 16.31 -0.417%
MIN 2017-09-14 00:00:00.100000 16.77 1138821 16.95 16.56 -0.828%
MIN 2017-09-13 00:00:00.100000 16.91 1289850 16.99 16.28 3.552%
MIN 2017-09-12 00:00:00.100000 16.33 897619 16.39 15.95 1.745%
MIN 2017-09-11 00:00:00.100000 16.05 650535 16.05 15.69 1.198%
MIN 2017-09-08 00:00:00.100000 15.86 794095 16.28 15.78 -0.875%
MIN 2017-09-08 00:00:00.100000 15.86 794095 16.28 15.78 -0.875%
MIN 2017-09-08 00:00:00.100000 15.86 794095 16.28 15.78 -0.875%
MIN 2017-09-07 00:00:00.100000 16.0 1144659 16.0 15.75 1.781%
MIN 2017-09-06 00:00:00.100000 15.72 1247537 15.72 15.05 1.616%
MIN 2017-09-05 00:00:00.100000 15.47 663623 15.62 15.44 0.389%
MIN 2017-09-04 00:00:00.100000 15.41 1071224 15.67 15.25 2.733%
MIN 2017-09-01 00:00:00.100000 15.0 717107 15.08 14.88 1.146%
MIN 2017-09-01 00:00:00.100000 15.0 717107 15.08 14.88 1.146%
MIN 2017-09-01 00:00:00.100000 15.0 717107 15.08 14.88 1.146%
MIN 2017-08-31 00:00:00.100000 14.83 1168818 15.01 14.735 -0.403%
MIN 2017-08-30 00:00:00.100000 14.89 1167213 14.95 14.61 0.744%
MIN 2017-08-29 00:00:00.100000 14.78 1197870 14.89 14.57 -0.337%
MIN 2017-08-28 00:00:00.100000 14.83 782807 14.98 14.78 -1.133%
MIN 2017-08-25 00:00:00.100000 15.0 826906 15.1 14.85 -0.133%
MIN 2017-08-25 00:00:00.100000 15.0 826906 15.1 14.85 -0.133%
MIN 2017-08-25 00:00:00.100000 15.0 826906 15.1 14.85 -0.133%
MIN 2017-08-24 00:00:00.100000 15.02 628357 15.24 14.92 0.2%
MIN 2017-08-23 00:00:00.100000 14.99 1915405 15.28 14.65 0.067%
MIN 2017-08-22 00:00:00.100000 14.98 1429667 15.155 14.64 2.955%
MIN 2017-08-21 00:00:00.100000 14.55 1573470 14.75 14.43 -0.137%
MIN 2017-08-18 00:00:00.100000 14.57 1708571 14.6 14.13 0.691%
MIN 2017-08-18 00:00:00.100000 14.57 1708571 14.6 14.13 0.691%
MIN 2017-08-18 00:00:00.100000 14.57 1708571 14.6 14.13 0.691%
MIN 2017-08-17 00:00:00.100000 14.47 2184199 14.65 14.26 3.653%
MIN 2017-08-16 00:00:00.100000 13.96 1788294 14.17 13.12 3.561%
MIN 2017-08-15 00:00:00.100000 13.48 1456005 13.92 13.41 -0.882%
MIN 2017-08-14 00:00:00.100000 13.6 860742 13.82 13.41 2.026%
MIN 2017-08-11 00:00:00.100000 13.33 1782870 13.87 13.17 -3.963%
MIN 2017-08-11 00:00:00.100000 13.33 1782870 13.87 13.17 -3.963%
MIN 2017-08-11 00:00:00.100000 13.33 1782870 13.87 13.17 -3.963%
MIN 2017-08-10 00:00:00.100000 13.88 1612364 13.94 13.48 3.274%
MIN 2017-08-09 00:00:00.100000 13.44 1624436 13.505 13.14 3.385%
MIN 2017-08-08 00:00:00.100000 13.0 1429950 13.65 12.97 -1.887%
MIN 2017-08-07 00:00:00.100000 13.25 1037845 13.26 13.0 2.793%
MIN 2017-08-04 00:00:00.100000 12.89 1271002 13.32 12.78 0.468%
MIN 2017-08-04 00:00:00.100000 12.89 1271002 13.32 12.78 0.468%
MIN 2017-08-04 00:00:00.100000 12.89 1271002 13.32 12.78 0.468%
MIN 2017-08-03 00:00:00.100000 12.83 986953 12.94 12.74 0%
MIN 2017-08-02 00:00:00.100000 12.83 1589319 12.89 12.525 0.391%