MCMILLAN SHAKESPEARE LIMITED (MMS)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| MMS | 2018-01-18 00:00:00.110000 | 16.93 | 171092 | 17.2 | 16.93 | -0.47% |
| MMS | 2018-01-18 00:00:00.110000 | 16.93 | 171092 | 17.2 | 16.93 | -0.47% |
| MMS | 2018-01-18 00:00:00.110000 | 16.93 | 171092 | 17.2 | 16.93 | -0.47% |
| MMS | 2018-01-18 00:00:00.110000 | 16.93 | 171092 | 17.2 | 16.93 | -0.47% |
| MMS | 2018-01-17 00:00:00.110000 | 17.01 | 289344 | 17.06 | 16.7 | 1.07% |
| MMS | 2018-01-17 00:00:00.110000 | 17.01 | 289344 | 17.06 | 16.7 | 1.07% |
| MMS | 2018-01-17 00:00:00.110000 | 17.01 | 289344 | 17.06 | 16.7 | 1.07% |
| MMS | 2018-01-17 00:00:00.110000 | 17.01 | 289344 | 17.06 | 16.7 | 1.07% |
| MMS | 2018-01-16 00:00:00.110000 | 16.83 | 152082 | 16.96 | 16.63 | 1.386% |
| MMS | 2018-01-16 00:00:00.110000 | 16.83 | 152082 | 16.96 | 16.63 | 1.386% |
| MMS | 2018-01-16 00:00:00.110000 | 16.83 | 152082 | 16.96 | 16.63 | 1.386% |
| MMS | 2018-01-16 00:00:00.110000 | 16.83 | 152082 | 16.96 | 16.63 | 1.386% |
| MMS | 2018-01-15 00:00:00.110000 | 16.6 | 109974 | 16.72 | 16.57 | 0.484% |
| MMS | 2018-01-15 00:00:00.110000 | 16.6 | 109974 | 16.72 | 16.57 | 0.484% |
| MMS | 2018-01-15 00:00:00.110000 | 16.6 | 109974 | 16.72 | 16.57 | 0.484% |
| MMS | 2018-01-15 00:00:00.110000 | 16.6 | 109974 | 16.72 | 16.57 | 0.484% |
| MMS | 2018-01-12 00:00:00.110000 | 16.52 | 181858 | 16.79 | 16.52 | -0.661% |
| MMS | 2018-01-12 00:00:00.110000 | 16.52 | 181858 | 16.79 | 16.52 | -0.661% |
| MMS | 2018-01-12 00:00:00.110000 | 16.52 | 181858 | 16.79 | 16.52 | -0.661% |
| MMS | 2018-01-12 00:00:00.110000 | 16.52 | 181858 | 16.79 | 16.52 | -0.661% |
| MMS | 2018-01-11 00:00:00.110000 | 16.63 | 356612 | 16.68 | 16.09 | -4.15% |
| MMS | 2018-01-11 00:00:00.110000 | 16.63 | 356612 | 16.68 | 16.09 | -4.15% |
| MMS | 2018-01-11 00:00:00.110000 | 16.63 | 356612 | 16.68 | 16.09 | -4.15% |
| MMS | 2018-01-11 00:00:00.110000 | 16.63 | 356612 | 16.68 | 16.09 | -4.15% |
| MMS | 2018-01-10 00:00:00.110000 | 17.35 | 202895 | 17.44 | 17.23 | 0.638% |
| MMS | 2018-01-10 00:00:00.110000 | 17.35 | 202895 | 17.44 | 17.23 | 0.638% |
| MMS | 2018-01-10 00:00:00.110000 | 17.35 | 202895 | 17.44 | 17.23 | 0.638% |
| MMS | 2018-01-10 00:00:00.110000 | 17.35 | 202895 | 17.44 | 17.23 | 0.638% |
| MMS | 2018-01-09 00:00:00.110000 | 17.24 | 231407 | 17.46 | 17.16 | -0.748% |
| MMS | 2018-01-09 00:00:00.110000 | 17.24 | 231407 | 17.46 | 17.16 | -0.748% |
| MMS | 2018-01-09 00:00:00.110000 | 17.24 | 231407 | 17.46 | 17.16 | -0.748% |
| MMS | 2018-01-09 00:00:00.110000 | 17.24 | 231407 | 17.46 | 17.16 | -0.748% |
| MMS | 2018-01-08 00:00:00.110000 | 17.37 | 135857 | 17.38 | 17.12 | 1.165% |
| MMS | 2018-01-08 00:00:00.110000 | 17.37 | 135857 | 17.38 | 17.12 | 1.165% |
| MMS | 2018-01-08 00:00:00.110000 | 17.37 | 135857 | 17.38 | 17.12 | 1.165% |
| MMS | 2018-01-08 00:00:00.110000 | 17.37 | 135857 | 17.38 | 17.12 | 1.165% |
| MMS | 2018-01-05 00:00:00.110000 | 17.17 | 57582 | 17.27 | 17.11 | -0.29% |
| MMS | 2018-01-05 00:00:00.110000 | 17.17 | 57582 | 17.27 | 17.11 | -0.29% |
| MMS | 2018-01-05 00:00:00.110000 | 17.17 | 57582 | 17.27 | 17.11 | -0.29% |
| MMS | 2018-01-05 00:00:00.110000 | 17.17 | 57582 | 17.27 | 17.11 | -0.29% |
| MMS | 2018-01-04 00:00:00.110000 | 17.22 | 199254 | 17.335 | 17.17 | 0.467% |
| MMS | 2018-01-04 00:00:00.110000 | 17.22 | 199254 | 17.335 | 17.17 | 0.467% |
| MMS | 2018-01-04 00:00:00.110000 | 17.22 | 199254 | 17.335 | 17.17 | 0.467% |
| MMS | 2018-01-04 00:00:00.110000 | 17.22 | 199254 | 17.335 | 17.17 | 0.467% |
| MMS | 2018-01-03 00:00:00.110000 | 17.14 | 106893 | 17.38 | 17.11 | -0.925% |
| MMS | 2018-01-03 00:00:00.110000 | 17.14 | 106893 | 17.38 | 17.11 | -0.925% |
| MMS | 2018-01-03 00:00:00.110000 | 17.14 | 106893 | 17.38 | 17.11 | -0.925% |
| MMS | 2018-01-03 00:00:00.110000 | 17.14 | 106893 | 17.38 | 17.11 | -0.925% |
| MMS | 2018-01-02 00:00:00.110000 | 17.3 | 113293 | 17.45 | 17.14 | -0.115% |
| MMS | 2018-01-02 00:00:00.110000 | 17.3 | 113293 | 17.45 | 17.14 | -0.115% |
| MMS | 2018-01-02 00:00:00.110000 | 17.3 | 113293 | 17.45 | 17.14 | -0.115% |
| MMS | 2018-01-02 00:00:00.110000 | 17.3 | 113293 | 17.45 | 17.14 | -0.115% |
| MMS | 2017-12-29 00:00:00.110000 | 17.32 | 183629 | 17.41 | 17.2 | -0.517% |
| MMS | 2017-12-29 00:00:00.110000 | 17.32 | 183629 | 17.41 | 17.2 | -0.517% |
| MMS | 2017-12-29 00:00:00.110000 | 17.32 | 183629 | 17.41 | 17.2 | -0.517% |
| MMS | 2017-12-29 00:00:00.110000 | 17.32 | 183629 | 17.41 | 17.2 | -0.517% |
| MMS | 2017-12-28 00:00:00.110000 | 17.41 | 125212 | 17.5 | 17.34 | 0.057% |
| MMS | 2017-12-28 00:00:00.110000 | 17.41 | 125212 | 17.5 | 17.34 | 0.057% |
| MMS | 2017-12-28 00:00:00.110000 | 17.41 | 125212 | 17.5 | 17.34 | 0.057% |
| MMS | 2017-12-28 00:00:00.110000 | 17.41 | 125212 | 17.5 | 17.34 | 0.057% |
| MMS | 2017-12-27 00:00:00.110000 | 17.4 | 208967 | 17.435 | 17.05 | 1.933% |
| MMS | 2017-12-27 00:00:00.110000 | 17.4 | 208967 | 17.435 | 17.05 | 1.933% |
| MMS | 2017-12-27 00:00:00.110000 | 17.4 | 208967 | 17.435 | 17.05 | 1.933% |
| MMS | 2017-12-27 00:00:00.110000 | 17.4 | 208967 | 17.435 | 17.05 | 1.933% |
| MMS | 2017-12-22 00:00:00.110000 | 17.07 | 171850 | 17.26 | 16.89 | -0.524% |
| MMS | 2017-12-22 00:00:00.110000 | 17.07 | 171850 | 17.26 | 16.89 | -0.524% |
| MMS | 2017-12-22 00:00:00.110000 | 17.07 | 171850 | 17.26 | 16.89 | -0.524% |
| MMS | 2017-12-21 00:00:00.110000 | 17.16 | 275708 | 17.42 | 17.11 | -1.943% |
| MMS | 2017-12-20 00:00:00.110000 | 17.5 | 277165 | 17.73 | 17.22 | -1.685% |
| MMS | 2017-12-19 00:00:00.110000 | 17.8 | 326226 | 18.295 | 17.55 | -0.836% |
| MMS | 2017-12-18 00:00:00.110000 | 17.95 | 154682 | 18.03 | 17.85 | 0.56% |
| MMS | 2017-12-15 00:00:00.110000 | 17.85 | 169842 | 17.96 | 17.765 | -1.163% |
| MMS | 2017-12-14 00:00:00.110000 | 18.06 | 123917 | 18.2 | 17.97 | 0.838% |
| MMS | 2017-12-13 00:00:00.110000 | 17.91 | 212301 | 17.99 | 17.6 | -0.056% |
| MMS | 2017-12-12 00:00:00.110000 | 17.92 | 244362 | 18.13 | 17.86 | -0.334% |
| MMS | 2017-12-11 00:00:00.110000 | 17.98 | 216692 | 18.0 | 17.78 | 1.125% |
| MMS | 2017-12-08 00:00:00.110000 | 17.78 | 186227 | 17.99 | 17.73 | -0.559% |
| MMS | 2017-12-07 00:00:00.110000 | 17.88 | 205013 | 18.03 | 17.85 | -0.279% |
| MMS | 2017-12-06 00:00:00.110000 | 17.93 | 247533 | 17.97 | 17.65 | 0.448% |
| MMS | 2017-12-05 00:00:00.110000 | 17.85 | 528167 | 17.97 | 17.3 | 0.962% |
| MMS | 2017-12-04 00:00:00.110000 | 17.68 | 402464 | 17.99 | 17.61 | -0.226% |
| MMS | 2017-12-01 00:00:00.110000 | 17.72 | 274777 | 17.84 | 17.62 | -0.449% |
| MMS | 2017-11-30 00:00:00.110000 | 17.8 | 565253 | 18.235 | 17.72 | -0.168% |
| MMS | 2017-11-29 00:00:00.110000 | 17.83 | 733612 | 18.29 | 17.36 | 2.295% |
| MMS | 2017-11-28 00:00:00.110000 | 17.43 | 663063 | 17.44 | 17.22 | 0.926% |
| MMS | 2017-11-27 00:00:00.110000 | 17.27 | 358115 | 17.47 | 17.235 | -0.69% |
| MMS | 2017-11-24 00:00:00.110000 | 17.39 | 189521 | 17.43 | 17.14 | 0.288% |
| MMS | 2017-11-23 00:00:00.110000 | 17.34 | 376229 | 17.41 | 16.79 | -0.345% |
| MMS | 2017-11-22 00:00:00.110000 | 17.4 | 428630 | 17.44 | 17.06 | 0.928% |
| MMS | 2017-11-21 00:00:00.110000 | 17.24 | 331626 | 17.31 | 16.87 | 2.315% |
| MMS | 2017-11-17 00:00:00.110000 | 16.88 | 248485 | 17.0 | 16.69 | 0.119% |
| MMS | 2017-11-17 00:00:00.110000 | 16.88 | 248485 | 17.0 | 16.69 | 0.119% |
| MMS | 2017-11-17 00:00:00.110000 | 16.88 | 248485 | 17.0 | 16.69 | 0.119% |
| MMS | 2017-11-16 00:00:00.110000 | 16.86 | 307616 | 16.92 | 16.48 | 1.873% |
| MMS | 2017-11-15 00:00:00.110000 | 16.55 | 205047 | 16.58 | 16.22 | 1.223% |
| MMS | 2017-11-14 00:00:00.110000 | 16.35 | 251228 | 16.35 | 16.055 | -0.061% |
| MMS | 2017-11-13 00:00:00.110000 | 16.36 | 200393 | 16.49 | 16.3 | -0.183% |
| MMS | 2017-11-10 00:00:00.110000 | 16.39 | 95825 | 16.45 | 16.285 | 0.183% |
| MMS | 2017-11-10 00:00:00.110000 | 16.39 | 95825 | 16.45 | 16.285 | 0.183% |
| MMS | 2017-11-10 00:00:00.110000 | 16.39 | 95825 | 16.45 | 16.285 | 0.183% |
| MMS | 2017-11-09 00:00:00.110000 | 16.36 | 121331 | 16.42 | 16.18 | 1.426% |
| MMS | 2017-11-08 00:00:00.110000 | 16.13 | 127288 | 16.28 | 16.03 | -0.738% |
| MMS | 2017-11-07 00:00:00.110000 | 16.25 | 118988 | 16.29 | 16.1 | 0.806% |
| MMS | 2017-11-06 00:00:00.110000 | 16.12 | 269854 | 16.23 | 16.05 | 0.75% |
| MMS | 2017-11-03 00:00:00.110000 | 16.0 | 125508 | 16.07 | 15.95 | -0.312% |
| MMS | 2017-11-03 00:00:00.110000 | 16.0 | 125508 | 16.07 | 15.95 | -0.312% |
| MMS | 2017-11-03 00:00:00.110000 | 16.0 | 125508 | 16.07 | 15.95 | -0.312% |
| MMS | 2017-11-02 00:00:00.110000 | 16.05 | 282130 | 16.21 | 15.84 | 0.627% |
| MMS | 2017-11-01 00:00:00.110000 | 15.95 | 237434 | 15.97 | 15.73 | 1.27% |
| MMS | 2017-10-31 00:00:00.110000 | 15.75 | 239103 | 15.88 | 15.68 | 0% |
| MMS | 2017-10-30 00:00:00.110000 | 15.75 | 269405 | 15.99 | 15.61 | 0.446% |
| MMS | 2017-10-27 00:00:00.110000 | 15.68 | 161834 | 15.93 | 15.44 | -0.634% |
| MMS | 2017-10-27 00:00:00.110000 | 15.68 | 161834 | 15.93 | 15.44 | -0.634% |
| MMS | 2017-10-27 00:00:00.110000 | 15.68 | 161834 | 15.93 | 15.44 | -0.634% |
| MMS | 2017-10-26 00:00:00.110000 | 15.78 | 248023 | 15.83 | 15.32 | 2.935% |
| MMS | 2017-10-25 00:00:00.110000 | 15.33 | 119864 | 15.37 | 15.25 | 0.657% |
| MMS | 2017-10-24 00:00:00.110000 | 15.23 | 98501 | 15.38 | 14.92 | 0.131% |
| MMS | 2017-10-23 00:00:00.110000 | 15.21 | 68790 | 15.27 | 15.09 | 0.132% |
| MMS | 2017-10-20 00:00:00.110000 | 15.19 | 64719 | 15.34 | 15.05 | -0.197% |
| MMS | 2017-10-20 00:00:00.110000 | 15.19 | 64719 | 15.34 | 15.05 | -0.197% |
| MMS | 2017-10-20 00:00:00.110000 | 15.19 | 64719 | 15.34 | 15.05 | -0.197% |
| MMS | 2017-10-19 00:00:00.110000 | 15.22 | 165947 | 15.38 | 15.04 | 1.197% |
| MMS | 2017-10-18 00:00:00.110000 | 15.04 | 188280 | 15.05 | 14.95 | 0.267% |
| MMS | 2017-10-17 00:00:00.110000 | 15.0 | 131367 | 15.03 | 14.89 | -0.266% |
| MMS | 2017-10-16 00:00:00.110000 | 15.04 | 101099 | 15.27 | 15.03 | -0.331% |
| MMS | 2017-10-16 00:00:00.110000 | 15.04 | 101099 | 15.27 | 15.03 | -0.331% |
| MMS | 2017-10-13 00:00:00.110000 | 15.09 | 127117 | 15.17 | 15.06 | -0.33% |
| MMS | 2017-10-13 00:00:00.110000 | 15.09 | 127117 | 15.17 | 15.06 | -0.33% |
| MMS | 2017-10-13 00:00:00.110000 | 15.09 | 127117 | 15.17 | 15.06 | -0.33% |
| MMS | 2017-10-12 00:00:00.110000 | 15.14 | 154721 | 15.265 | 14.99 | 0.132% |
| MMS | 2017-10-11 00:00:00.110000 | 15.12 | 219266 | 15.13 | 14.74 | 2.439% |
| MMS | 2017-10-10 00:00:00.110000 | 14.76 | 89652 | 14.86 | 14.51 | 0% |
| MMS | 2017-10-09 00:00:00.110000 | 14.76 | 158428 | 14.85 | 14.61 | 0.272% |
| MMS | 2017-10-06 00:00:00.110000 | 14.72 | 142227 | 14.72 | 14.44 | 1.657% |
| MMS | 2017-10-06 00:00:00.110000 | 14.72 | 142227 | 14.72 | 14.44 | 1.657% |
| MMS | 2017-10-06 00:00:00.110000 | 14.72 | 142227 | 14.72 | 14.44 | 1.657% |
| MMS | 2017-10-05 00:00:00.110000 | 14.48 | 84548 | 14.495 | 14.21 | 0.416% |
| MMS | 2017-10-04 00:00:00.110000 | 14.42 | 189044 | 14.46 | 14.17 | -0.069% |
| MMS | 2017-10-03 00:00:00.110000 | 14.43 | 221404 | 14.66 | 14.29 | -1.434% |
| MMS | 2017-10-02 00:00:00.110000 | 14.64 | 96999 | 14.82 | 14.6 | -0.408% |
| MMS | 2017-09-29 00:00:00.100000 | 14.7 | 204329 | 14.725 | 14.4 | 1.519% |
| MMS | 2017-09-29 00:00:00.100000 | 14.7 | 204329 | 14.725 | 14.4 | 1.519% |
| MMS | 2017-09-29 00:00:00.100000 | 14.7 | 204329 | 14.725 | 14.4 | 1.519% |
| MMS | 2017-09-28 00:00:00.100000 | 14.48 | 282358 | 14.51 | 14.13 | -0.822% |
| MMS | 2017-09-27 00:00:00.100000 | 14.6 | 121878 | 14.69 | 14.46 | 0% |
| MMS | 2017-09-26 00:00:00.100000 | 14.6 | 113529 | 14.74 | 14.54 | -0.68% |
| MMS | 2017-09-25 00:00:00.100000 | 14.7 | 137417 | 14.83 | 14.65 | -0.271% |
| MMS | 2017-09-22 00:00:00.100000 | 14.74 | 160886 | 15.04 | 14.72 | -1.536% |
| MMS | 2017-09-22 00:00:00.100000 | 14.74 | 160886 | 15.04 | 14.72 | -1.536% |
| MMS | 2017-09-22 00:00:00.100000 | 14.74 | 160886 | 15.04 | 14.72 | -1.536% |
| MMS | 2017-09-21 00:00:00.100000 | 14.97 | 170594 | 15.2 | 14.88 | -1.123% |
| MMS | 2017-09-20 00:00:00.100000 | 15.14 | 112222 | 15.23 | 15.1 | -0.264% |
| MMS | 2017-09-19 00:00:00.100000 | 15.18 | 216792 | 15.27 | 15.08 | 0.33% |
| MMS | 2017-09-18 00:00:00.100000 | 15.13 | 94674 | 15.22 | 15.08 | -0.264% |
| MMS | 2017-09-15 00:00:00.100000 | 15.17 | 183345 | 15.32 | 15.09 | -0.525% |
| MMS | 2017-09-15 00:00:00.100000 | 15.17 | 183345 | 15.32 | 15.09 | -0.525% |
| MMS | 2017-09-15 00:00:00.100000 | 15.17 | 183345 | 15.32 | 15.09 | -0.525% |
| MMS | 2017-09-14 00:00:00.100000 | 15.25 | 137483 | 15.35 | 15.21 | 0.066% |
| MMS | 2017-09-13 00:00:00.100000 | 15.24 | 236690 | 15.45 | 15.13 | -0.522% |
| MMS | 2017-09-12 00:00:00.100000 | 15.32 | 264999 | 15.445 | 15.12 | 0.723% |
| MMS | 2017-09-11 00:00:00.100000 | 15.21 | 159437 | 15.39 | 15.16 | 0.728% |
| MMS | 2017-09-08 00:00:00.100000 | 15.1 | 232368 | 15.18 | 15.05 | -0.066% |
| MMS | 2017-09-08 00:00:00.100000 | 15.1 | 232368 | 15.18 | 15.05 | -0.066% |
| MMS | 2017-09-08 00:00:00.100000 | 15.1 | 232368 | 15.18 | 15.05 | -0.066% |
| MMS | 2017-09-07 00:00:00.100000 | 15.11 | 314030 | 15.14 | 14.92 | 0.733% |
| MMS | 2017-09-06 00:00:00.100000 | 15.0 | 518746 | 15.0 | 14.61 | 2.249% |
| MMS | 2017-09-05 00:00:00.100000 | 14.67 | 282640 | 14.96 | 14.6 | -1.676% |
| MMS | 2017-09-04 00:00:00.100000 | 14.92 | 273322 | 15.0 | 14.84 | -0.666% |
| MMS | 2017-09-01 00:00:00.100000 | 15.02 | 421532 | 15.175 | 14.95 | -1.508% |
| MMS | 2017-09-01 00:00:00.100000 | 15.02 | 421532 | 15.175 | 14.95 | -1.508% |
| MMS | 2017-09-01 00:00:00.100000 | 15.02 | 421532 | 15.175 | 14.95 | -1.508% |
| MMS | 2017-08-31 00:00:00.100000 | 15.25 | 324196 | 15.37 | 15.04 | 2.007% |
| MMS | 2017-08-30 00:00:00.100000 | 14.95 | 291857 | 15.22 | 14.95 | -0.333% |
| MMS | 2017-08-29 00:00:00.100000 | 15.0 | 453798 | 15.49 | 14.84 | -3.969% |
| MMS | 2017-08-28 00:00:00.100000 | 15.62 | 415413 | 15.86 | 15.53 | -0.383% |
| MMS | 2017-08-25 00:00:00.100000 | 15.68 | 368852 | 16.06 | 15.68 | -2% |
| MMS | 2017-08-25 00:00:00.100000 | 15.68 | 368852 | 16.06 | 15.68 | -2% |
| MMS | 2017-08-25 00:00:00.100000 | 15.68 | 368852 | 16.06 | 15.68 | -2% |
| MMS | 2017-08-24 00:00:00.100000 | 16.0 | 904785 | 16.76 | 15.07 | 5.471% |
| MMS | 2017-08-23 00:00:00.100000 | 15.17 | 288466 | 15.17 | 14.3 | 4.621% |
| MMS | 2017-08-22 00:00:00.100000 | 14.5 | 228486 | 14.7 | 14.49 | 0.069% |
| MMS | 2017-08-21 00:00:00.100000 | 14.49 | 151056 | 14.69 | 14.44 | -0.821% |
| MMS | 2017-08-18 00:00:00.100000 | 14.61 | 216073 | 14.75 | 14.46 | -2.143% |
| MMS | 2017-08-18 00:00:00.100000 | 14.61 | 216073 | 14.75 | 14.46 | -2.143% |
| MMS | 2017-08-18 00:00:00.100000 | 14.61 | 216073 | 14.75 | 14.46 | -2.143% |
| MMS | 2017-08-17 00:00:00.100000 | 14.93 | 139235 | 15.2 | 14.9 | -0.665% |
| MMS | 2017-08-16 00:00:00.100000 | 15.03 | 506730 | 15.09 | 14.72 | 2.106% |
| MMS | 2017-08-15 00:00:00.100000 | 14.72 | 192573 | 14.865 | 14.66 | 1.308% |
| MMS | 2017-08-14 00:00:00.100000 | 14.53 | 198270 | 14.73 | 14.44 | -0.751% |
| MMS | 2017-08-11 00:00:00.100000 | 14.64 | 194180 | 14.72 | 14.41 | -0.272% |
| MMS | 2017-08-11 00:00:00.100000 | 14.64 | 194180 | 14.72 | 14.41 | -0.272% |
| MMS | 2017-08-11 00:00:00.100000 | 14.64 | 194180 | 14.72 | 14.41 | -0.272% |
| MMS | 2017-08-10 00:00:00.100000 | 14.68 | 146112 | 14.785 | 14.56 | 0.893% |
| MMS | 2017-08-09 00:00:00.100000 | 14.55 | 247583 | 14.595 | 14.16 | 2.321% |
| MMS | 2017-08-08 00:00:00.100000 | 14.22 | 247049 | 14.63 | 14.21 | -1.25% |
| MMS | 2017-08-07 00:00:00.100000 | 14.4 | 182659 | 14.42 | 14.27 | 1.48% |
| MMS | 2017-08-04 00:00:00.100000 | 14.19 | 156313 | 14.35 | 14.165 | -0.7% |
| MMS | 2017-08-04 00:00:00.100000 | 14.19 | 156313 | 14.35 | 14.165 | -0.7% |
| MMS | 2017-08-04 00:00:00.100000 | 14.19 | 156313 | 14.35 | 14.165 | -0.7% |
| MMS | 2017-08-03 00:00:00.100000 | 14.29 | 149495 | 14.41 | 14.2 | -0.626% |
| MMS | 2017-08-02 00:00:00.100000 | 14.38 | 128624 | 14.41 | 14.31 | -0.069% |