MEDIBANK PRIVATE LIMITED (MPL)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| MPL | 2018-01-18 00:00:00.110000 | 3.25 | 3738362 | 3.27 | 3.24 | -0.307% |
| MPL | 2018-01-18 00:00:00.110000 | 3.25 | 3738362 | 3.27 | 3.24 | -0.307% |
| MPL | 2018-01-18 00:00:00.110000 | 3.25 | 3738362 | 3.27 | 3.24 | -0.307% |
| MPL | 2018-01-18 00:00:00.110000 | 3.25 | 3738362 | 3.27 | 3.24 | -0.307% |
| MPL | 2018-01-17 00:00:00.110000 | 3.26 | 5028831 | 3.27 | 3.21 | 1.558% |
| MPL | 2018-01-17 00:00:00.110000 | 3.26 | 5028831 | 3.27 | 3.21 | 1.558% |
| MPL | 2018-01-17 00:00:00.110000 | 3.26 | 5028831 | 3.27 | 3.21 | 1.558% |
| MPL | 2018-01-17 00:00:00.110000 | 3.26 | 5028831 | 3.27 | 3.21 | 1.558% |
| MPL | 2018-01-16 00:00:00.110000 | 3.21 | 3305192 | 3.23 | 3.19 | -0.311% |
| MPL | 2018-01-16 00:00:00.110000 | 3.21 | 3305192 | 3.23 | 3.19 | -0.311% |
| MPL | 2018-01-16 00:00:00.110000 | 3.21 | 3305192 | 3.23 | 3.19 | -0.311% |
| MPL | 2018-01-16 00:00:00.110000 | 3.21 | 3305192 | 3.23 | 3.19 | -0.311% |
| MPL | 2018-01-15 00:00:00.110000 | 3.22 | 2120673 | 3.23 | 3.175 | 0.94% |
| MPL | 2018-01-15 00:00:00.110000 | 3.22 | 2120673 | 3.23 | 3.175 | 0.94% |
| MPL | 2018-01-15 00:00:00.110000 | 3.22 | 2120673 | 3.23 | 3.175 | 0.94% |
| MPL | 2018-01-15 00:00:00.110000 | 3.22 | 2120673 | 3.23 | 3.175 | 0.94% |
| MPL | 2018-01-12 00:00:00.110000 | 3.19 | 2904365 | 3.22 | 3.18 | -0.932% |
| MPL | 2018-01-12 00:00:00.110000 | 3.19 | 2904365 | 3.22 | 3.18 | -0.932% |
| MPL | 2018-01-12 00:00:00.110000 | 3.19 | 2904365 | 3.22 | 3.18 | -0.932% |
| MPL | 2018-01-12 00:00:00.110000 | 3.19 | 2904365 | 3.22 | 3.18 | -0.932% |
| MPL | 2018-01-11 00:00:00.110000 | 3.22 | 2598224 | 3.225 | 3.18 | 0% |
| MPL | 2018-01-11 00:00:00.110000 | 3.22 | 2598224 | 3.225 | 3.18 | 0% |
| MPL | 2018-01-11 00:00:00.110000 | 3.22 | 2598224 | 3.225 | 3.18 | 0% |
| MPL | 2018-01-11 00:00:00.110000 | 3.22 | 2598224 | 3.225 | 3.18 | 0% |
| MPL | 2018-01-10 00:00:00.110000 | 3.22 | 3877845 | 3.24 | 3.2 | 0% |
| MPL | 2018-01-10 00:00:00.110000 | 3.22 | 3877845 | 3.24 | 3.2 | 0% |
| MPL | 2018-01-10 00:00:00.110000 | 3.22 | 3877845 | 3.24 | 3.2 | 0% |
| MPL | 2018-01-10 00:00:00.110000 | 3.22 | 3877845 | 3.24 | 3.2 | 0% |
| MPL | 2018-01-09 00:00:00.110000 | 3.22 | 4401047 | 3.26 | 3.21 | -1.227% |
| MPL | 2018-01-09 00:00:00.110000 | 3.22 | 4401047 | 3.26 | 3.21 | -1.227% |
| MPL | 2018-01-09 00:00:00.110000 | 3.22 | 4401047 | 3.26 | 3.21 | -1.227% |
| MPL | 2018-01-09 00:00:00.110000 | 3.22 | 4401047 | 3.26 | 3.21 | -1.227% |
| MPL | 2018-01-08 00:00:00.110000 | 3.26 | 2171355 | 3.26 | 3.22 | 0.617% |
| MPL | 2018-01-08 00:00:00.110000 | 3.26 | 2171355 | 3.26 | 3.22 | 0.617% |
| MPL | 2018-01-08 00:00:00.110000 | 3.26 | 2171355 | 3.26 | 3.22 | 0.617% |
| MPL | 2018-01-08 00:00:00.110000 | 3.26 | 2171355 | 3.26 | 3.22 | 0.617% |
| MPL | 2018-01-05 00:00:00.110000 | 3.24 | 2023077 | 3.25 | 3.22 | 0% |
| MPL | 2018-01-05 00:00:00.110000 | 3.24 | 2023077 | 3.25 | 3.22 | 0% |
| MPL | 2018-01-05 00:00:00.110000 | 3.24 | 2023077 | 3.25 | 3.22 | 0% |
| MPL | 2018-01-05 00:00:00.110000 | 3.24 | 2023077 | 3.25 | 3.22 | 0% |
| MPL | 2018-01-04 00:00:00.110000 | 3.24 | 3590694 | 3.28 | 3.22 | -0.917% |
| MPL | 2018-01-04 00:00:00.110000 | 3.24 | 3590694 | 3.28 | 3.22 | -0.917% |
| MPL | 2018-01-04 00:00:00.110000 | 3.24 | 3590694 | 3.28 | 3.22 | -0.917% |
| MPL | 2018-01-04 00:00:00.110000 | 3.24 | 3590694 | 3.28 | 3.22 | -0.917% |
| MPL | 2018-01-03 00:00:00.110000 | 3.27 | 2374315 | 3.28 | 3.25 | -0.305% |
| MPL | 2018-01-03 00:00:00.110000 | 3.27 | 2374315 | 3.28 | 3.25 | -0.305% |
| MPL | 2018-01-03 00:00:00.110000 | 3.27 | 2374315 | 3.28 | 3.25 | -0.305% |
| MPL | 2018-01-03 00:00:00.110000 | 3.27 | 2374315 | 3.28 | 3.25 | -0.305% |
| MPL | 2018-01-02 00:00:00.110000 | 3.28 | 1838360 | 3.29 | 3.25 | -0.304% |
| MPL | 2018-01-02 00:00:00.110000 | 3.28 | 1838360 | 3.29 | 3.25 | -0.304% |
| MPL | 2018-01-02 00:00:00.110000 | 3.28 | 1838360 | 3.29 | 3.25 | -0.304% |
| MPL | 2018-01-02 00:00:00.110000 | 3.28 | 1838360 | 3.29 | 3.25 | -0.304% |
| MPL | 2017-12-29 00:00:00.110000 | 3.29 | 4935157 | 3.3 | 3.26 | -0.303% |
| MPL | 2017-12-29 00:00:00.110000 | 3.29 | 4935157 | 3.3 | 3.26 | -0.303% |
| MPL | 2017-12-29 00:00:00.110000 | 3.29 | 4935157 | 3.3 | 3.26 | -0.303% |
| MPL | 2017-12-29 00:00:00.110000 | 3.29 | 4935157 | 3.3 | 3.26 | -0.303% |
| MPL | 2017-12-28 00:00:00.110000 | 3.3 | 2061649 | 3.31 | 3.27 | 0.304% |
| MPL | 2017-12-28 00:00:00.110000 | 3.3 | 2061649 | 3.31 | 3.27 | 0.304% |
| MPL | 2017-12-28 00:00:00.110000 | 3.3 | 2061649 | 3.31 | 3.27 | 0.304% |
| MPL | 2017-12-28 00:00:00.110000 | 3.3 | 2061649 | 3.31 | 3.27 | 0.304% |
| MPL | 2017-12-27 00:00:00.110000 | 3.29 | 2211862 | 3.305 | 3.27 | -0.303% |
| MPL | 2017-12-27 00:00:00.110000 | 3.29 | 2211862 | 3.305 | 3.27 | -0.303% |
| MPL | 2017-12-27 00:00:00.110000 | 3.29 | 2211862 | 3.305 | 3.27 | -0.303% |
| MPL | 2017-12-27 00:00:00.110000 | 3.29 | 2211862 | 3.305 | 3.27 | -0.303% |
| MPL | 2017-12-22 00:00:00.110000 | 3.3 | 3503017 | 3.36 | 3.28 | 0% |
| MPL | 2017-12-22 00:00:00.110000 | 3.3 | 3503017 | 3.36 | 3.28 | 0% |
| MPL | 2017-12-22 00:00:00.110000 | 3.3 | 3503017 | 3.36 | 3.28 | 0% |
| MPL | 2017-12-21 00:00:00.110000 | 3.3 | 10278829 | 3.305 | 3.27 | 0.61% |
| MPL | 2017-12-20 00:00:00.110000 | 3.28 | 4520296 | 3.295 | 3.25 | 0.306% |
| MPL | 2017-12-19 00:00:00.110000 | 3.27 | 4203326 | 3.3 | 3.26 | -0.305% |
| MPL | 2017-12-18 00:00:00.110000 | 3.28 | 3887376 | 3.29 | 3.23 | 0.613% |
| MPL | 2017-12-15 00:00:00.110000 | 3.26 | 4917551 | 3.27 | 3.23 | -0.61% |
| MPL | 2017-12-14 00:00:00.110000 | 3.28 | 6016838 | 3.3 | 3.26 | 0% |
| MPL | 2017-12-13 00:00:00.110000 | 3.28 | 5915450 | 3.28 | 3.23 | 0.613% |
| MPL | 2017-12-12 00:00:00.110000 | 3.26 | 4993173 | 3.31 | 3.24 | -1.212% |
| MPL | 2017-12-11 00:00:00.110000 | 3.3 | 7397736 | 3.31 | 3.26 | 0.917% |
| MPL | 2017-12-08 00:00:00.110000 | 3.27 | 3624209 | 3.285 | 3.25 | 0.307% |
| MPL | 2017-12-07 00:00:00.110000 | 3.26 | 6840864 | 3.29 | 3.21 | 1.242% |
| MPL | 2017-12-06 00:00:00.110000 | 3.22 | 8192776 | 3.225 | 3.17 | -0.31% |
| MPL | 2017-12-05 00:00:00.110000 | 3.23 | 7974616 | 3.25 | 3.2 | -0.309% |
| MPL | 2017-12-04 00:00:00.110000 | 3.24 | 3534344 | 3.245 | 3.19 | 0% |
| MPL | 2017-12-01 00:00:00.110000 | 3.24 | 3576336 | 3.27 | 3.21 | -0.917% |
| MPL | 2017-11-30 00:00:00.110000 | 3.27 | 10386394 | 3.27 | 3.205 | 1.238% |
| MPL | 2017-11-29 00:00:00.110000 | 3.23 | 5597059 | 3.25 | 3.22 | 0% |
| MPL | 2017-11-28 00:00:00.110000 | 3.23 | 7422234 | 3.24 | 3.17 | 1.572% |
| MPL | 2017-11-27 00:00:00.110000 | 3.18 | 2930251 | 3.2 | 3.17 | -0.313% |
| MPL | 2017-11-24 00:00:00.110000 | 3.19 | 3904417 | 3.21 | 3.16 | -0.932% |
| MPL | 2017-11-23 00:00:00.110000 | 3.22 | 3562239 | 3.23 | 3.205 | -0.31% |
| MPL | 2017-11-22 00:00:00.110000 | 3.23 | 5379619 | 3.25 | 3.2 | 0.311% |
| MPL | 2017-11-21 00:00:00.110000 | 3.22 | 6576748 | 3.24 | 3.18 | 0.312% |
| MPL | 2017-11-17 00:00:00.110000 | 3.22 | 4626167 | 3.235 | 3.19 | 0% |
| MPL | 2017-11-17 00:00:00.110000 | 3.22 | 4626167 | 3.235 | 3.19 | 0% |
| MPL | 2017-11-17 00:00:00.110000 | 3.22 | 4626167 | 3.235 | 3.19 | 0% |
| MPL | 2017-11-16 00:00:00.110000 | 3.22 | 6026310 | 3.23 | 3.18 | 0.625% |
| MPL | 2017-11-15 00:00:00.110000 | 3.2 | 7001367 | 3.24 | 3.17 | 0.629% |
| MPL | 2017-11-14 00:00:00.110000 | 3.18 | 4888233 | 3.2 | 3.13 | 0.633% |
| MPL | 2017-11-13 00:00:00.110000 | 3.16 | 9405246 | 3.22 | 3.135 | 0% |
| MPL | 2017-11-10 00:00:00.110000 | 3.16 | 4767971 | 3.165 | 3.135 | 0.637% |
| MPL | 2017-11-10 00:00:00.110000 | 3.16 | 4767971 | 3.165 | 3.135 | 0.637% |
| MPL | 2017-11-10 00:00:00.110000 | 3.16 | 4767971 | 3.165 | 3.135 | 0.637% |
| MPL | 2017-11-09 00:00:00.110000 | 3.14 | 5769096 | 3.16 | 3.12 | 0% |
| MPL | 2017-11-08 00:00:00.110000 | 3.14 | 3692687 | 3.15 | 3.11 | 0.319% |
| MPL | 2017-11-07 00:00:00.110000 | 3.13 | 4542157 | 3.15 | 3.11 | 0.643% |
| MPL | 2017-11-06 00:00:00.110000 | 3.11 | 13129493 | 3.12 | 3.1 | 0% |
| MPL | 2017-11-03 00:00:00.110000 | 3.11 | 1937859 | 3.115 | 3.09 | 0.323% |
| MPL | 2017-11-03 00:00:00.110000 | 3.11 | 1937859 | 3.115 | 3.09 | 0.323% |
| MPL | 2017-11-03 00:00:00.110000 | 3.11 | 1937859 | 3.115 | 3.09 | 0.323% |
| MPL | 2017-11-02 00:00:00.110000 | 3.1 | 4143007 | 3.11 | 3.08 | 0% |
| MPL | 2017-11-01 00:00:00.110000 | 3.1 | 4241978 | 3.1 | 3.06 | 0.977% |
| MPL | 2017-10-31 00:00:00.110000 | 3.07 | 4538686 | 3.08 | 3.05 | 0% |
| MPL | 2017-10-30 00:00:00.110000 | 3.07 | 2674085 | 3.1 | 3.06 | -0.325% |
| MPL | 2017-10-27 00:00:00.110000 | 3.08 | 5817020 | 3.12 | 3.05 | -0.324% |
| MPL | 2017-10-27 00:00:00.110000 | 3.08 | 5817020 | 3.12 | 3.05 | -0.324% |
| MPL | 2017-10-27 00:00:00.110000 | 3.08 | 5817020 | 3.12 | 3.05 | -0.324% |
| MPL | 2017-10-26 00:00:00.110000 | 3.09 | 2402858 | 3.09 | 3.07 | 0.325% |
| MPL | 2017-10-25 00:00:00.110000 | 3.08 | 4478645 | 3.1 | 3.05 | -0.324% |
| MPL | 2017-10-24 00:00:00.110000 | 3.09 | 4989761 | 3.125 | 3.075 | -0.962% |
| MPL | 2017-10-23 00:00:00.110000 | 3.12 | 5073568 | 3.14 | 3.1 | -0.952% |
| MPL | 2017-10-20 00:00:00.110000 | 3.15 | 9339574 | 3.155 | 3.095 | 1.286% |
| MPL | 2017-10-20 00:00:00.110000 | 3.15 | 9339574 | 3.155 | 3.095 | 1.286% |
| MPL | 2017-10-20 00:00:00.110000 | 3.15 | 9339574 | 3.155 | 3.095 | 1.286% |
| MPL | 2017-10-19 00:00:00.110000 | 3.11 | 7765470 | 3.115 | 3.075 | 0.647% |
| MPL | 2017-10-18 00:00:00.110000 | 3.09 | 3653151 | 3.1 | 3.07 | -0.323% |
| MPL | 2017-10-17 00:00:00.110000 | 3.1 | 4754806 | 3.1 | 3.055 | 0.649% |
| MPL | 2017-10-16 00:00:00.110000 | 3.08 | 7318040 | 3.08 | 3.04 | -0.645% |
| MPL | 2017-10-16 00:00:00.110000 | 3.08 | 7318040 | 3.08 | 3.04 | -0.645% |
| MPL | 2017-10-13 00:00:00.110000 | 3.1 | 9566308 | 3.115 | 3.05 | 1.974% |
| MPL | 2017-10-13 00:00:00.110000 | 3.1 | 9566308 | 3.115 | 3.05 | 1.974% |
| MPL | 2017-10-13 00:00:00.110000 | 3.1 | 9566308 | 3.115 | 3.05 | 1.974% |
| MPL | 2017-10-12 00:00:00.110000 | 3.04 | 11298814 | 3.08 | 2.995 | 1.672% |
| MPL | 2017-10-11 00:00:00.110000 | 2.99 | 5481838 | 3.005 | 2.97 | 0.336% |
| MPL | 2017-10-10 00:00:00.110000 | 2.98 | 3410734 | 3.0 | 2.95 | 0.337% |
| MPL | 2017-10-09 00:00:00.110000 | 2.97 | 5265758 | 2.98 | 2.96 | 0% |
| MPL | 2017-10-06 00:00:00.110000 | 2.97 | 6917718 | 2.98 | 2.95 | 0.338% |
| MPL | 2017-10-06 00:00:00.110000 | 2.97 | 6917718 | 2.98 | 2.95 | 0.338% |
| MPL | 2017-10-06 00:00:00.110000 | 2.97 | 6917718 | 2.98 | 2.95 | 0.338% |
| MPL | 2017-10-05 00:00:00.110000 | 2.96 | 5063358 | 2.975 | 2.91 | 1.37% |
| MPL | 2017-10-04 00:00:00.110000 | 2.92 | 3940571 | 2.95 | 2.915 | -1.017% |
| MPL | 2017-10-03 00:00:00.110000 | 2.95 | 3931813 | 2.97 | 2.92 | 0% |
| MPL | 2017-10-02 00:00:00.110000 | 2.95 | 2567758 | 2.97 | 2.92 | 1.027% |
| MPL | 2017-09-29 00:00:00.100000 | 2.92 | 3980323 | 2.93 | 2.91 | -0.341% |
| MPL | 2017-09-29 00:00:00.100000 | 2.92 | 3980323 | 2.93 | 2.91 | -0.341% |
| MPL | 2017-09-29 00:00:00.100000 | 2.92 | 3980323 | 2.93 | 2.91 | -0.341% |
| MPL | 2017-09-28 00:00:00.100000 | 2.93 | 4222186 | 2.94 | 2.905 | -0.34% |
| MPL | 2017-09-27 00:00:00.100000 | 2.94 | 4424970 | 2.95 | 2.91 | -0.339% |
| MPL | 2017-09-26 00:00:00.100000 | 2.95 | 3804302 | 2.98 | 2.94 | -0.673% |
| MPL | 2017-09-25 00:00:00.100000 | 2.97 | 3334132 | 2.98 | 2.95 | 0.338% |
| MPL | 2017-09-22 00:00:00.100000 | 2.96 | 3672787 | 2.97 | 2.93 | 1.024% |
| MPL | 2017-09-22 00:00:00.100000 | 2.96 | 3672787 | 2.97 | 2.93 | 1.024% |
| MPL | 2017-09-22 00:00:00.100000 | 2.96 | 3672787 | 2.97 | 2.93 | 1.024% |
| MPL | 2017-09-21 00:00:00.100000 | 2.93 | 7103038 | 2.95 | 2.92 | -1.014% |
| MPL | 2017-09-20 00:00:00.100000 | 2.96 | 4390896 | 2.98 | 2.95 | -1.003% |
| MPL | 2017-09-19 00:00:00.100000 | 2.99 | 3933773 | 3.0 | 2.96 | 0.336% |
| MPL | 2017-09-18 00:00:00.100000 | 2.98 | 3688339 | 3.0 | 2.97 | 0.337% |
| MPL | 2017-09-15 00:00:00.100000 | 2.97 | 6525168 | 2.99 | 2.96 | -0.336% |
| MPL | 2017-09-15 00:00:00.100000 | 2.97 | 6525168 | 2.99 | 2.96 | -0.336% |
| MPL | 2017-09-15 00:00:00.100000 | 2.97 | 6525168 | 2.99 | 2.96 | -0.336% |
| MPL | 2017-09-14 00:00:00.100000 | 2.98 | 4119997 | 2.99 | 2.96 | 0.337% |
| MPL | 2017-09-13 00:00:00.100000 | 2.97 | 4332969 | 2.99 | 2.96 | -0.669% |
| MPL | 2017-09-12 00:00:00.100000 | 2.99 | 4682191 | 3.01 | 2.99 | -0.333% |
| MPL | 2017-09-11 00:00:00.100000 | 3.0 | 4151595 | 3.02 | 2.99 | -0.332% |
| MPL | 2017-09-08 00:00:00.100000 | 3.01 | 5793375 | 3.015 | 2.97 | 1.347% |
| MPL | 2017-09-08 00:00:00.100000 | 3.01 | 5793375 | 3.015 | 2.97 | 1.347% |
| MPL | 2017-09-08 00:00:00.100000 | 3.01 | 5793375 | 3.015 | 2.97 | 1.347% |
| MPL | 2017-09-07 00:00:00.100000 | 2.97 | 9870030 | 3.01 | 2.96 | -1% |
| MPL | 2017-09-06 00:00:00.100000 | 3.0 | 7177199 | 3.02 | 2.98 | -1.961% |
| MPL | 2017-09-05 00:00:00.100000 | 3.06 | 8019990 | 3.08 | 3.03 | 0.328% |
| MPL | 2017-09-04 00:00:00.100000 | 3.05 | 4805575 | 3.06 | 3.01 | -0.327% |
| MPL | 2017-09-01 00:00:00.100000 | 3.06 | 5716486 | 3.06 | 3.03 | 0.658% |
| MPL | 2017-09-01 00:00:00.100000 | 3.06 | 5716486 | 3.06 | 3.03 | 0.658% |
| MPL | 2017-09-01 00:00:00.100000 | 3.06 | 5716486 | 3.06 | 3.03 | 0.658% |
| MPL | 2017-08-31 00:00:00.100000 | 3.04 | 17181872 | 3.08 | 3.015 | 1.333% |
| MPL | 2017-08-30 00:00:00.100000 | 3.0 | 9821688 | 3.01 | 2.96 | 1.01% |
| MPL | 2017-08-29 00:00:00.100000 | 2.97 | 6376761 | 2.98 | 2.96 | 1.02% |
| MPL | 2017-08-28 00:00:00.100000 | 2.94 | 20907273 | 2.97 | 2.895 | 2.439% |
| MPL | 2017-08-25 00:00:00.100000 | 2.87 | 31098486 | 2.92 | 2.82 | 6.691% |
| MPL | 2017-08-25 00:00:00.100000 | 2.87 | 31098486 | 2.92 | 2.82 | 6.691% |
| MPL | 2017-08-25 00:00:00.100000 | 2.87 | 31098486 | 2.92 | 2.82 | 6.691% |
| MPL | 2017-08-24 00:00:00.100000 | 2.69 | 8331849 | 2.71 | 2.67 | 0.373% |
| MPL | 2017-08-23 00:00:00.100000 | 2.68 | 14311938 | 2.71 | 2.66 | -0.741% |
| MPL | 2017-08-22 00:00:00.100000 | 2.7 | 9813757 | 2.735 | 2.695 | -1.46% |
| MPL | 2017-08-21 00:00:00.100000 | 2.74 | 10050494 | 2.76 | 2.71 | -0.725% |
| MPL | 2017-08-18 00:00:00.100000 | 2.76 | 5142897 | 2.77 | 2.73 | -0.361% |
| MPL | 2017-08-18 00:00:00.100000 | 2.76 | 5142897 | 2.77 | 2.73 | -0.361% |
| MPL | 2017-08-18 00:00:00.100000 | 2.76 | 5142897 | 2.77 | 2.73 | -0.361% |
| MPL | 2017-08-17 00:00:00.100000 | 2.77 | 5832131 | 2.79 | 2.76 | 0% |
| MPL | 2017-08-16 00:00:00.100000 | 2.77 | 5209099 | 2.77 | 2.735 | 0.362% |
| MPL | 2017-08-15 00:00:00.100000 | 2.76 | 5894436 | 2.77 | 2.73 | 0% |
| MPL | 2017-08-14 00:00:00.100000 | 2.76 | 3413424 | 2.77 | 2.745 | 0.73% |
| MPL | 2017-08-11 00:00:00.100000 | 2.74 | 4582538 | 2.78 | 2.73 | -1.439% |
| MPL | 2017-08-11 00:00:00.100000 | 2.74 | 4582538 | 2.78 | 2.73 | -1.439% |
| MPL | 2017-08-11 00:00:00.100000 | 2.74 | 4582538 | 2.78 | 2.73 | -1.439% |
| MPL | 2017-08-10 00:00:00.100000 | 2.78 | 3008889 | 2.83 | 2.775 | -1.418% |
| MPL | 2017-08-09 00:00:00.100000 | 2.82 | 4955323 | 2.82 | 2.76 | 1.439% |
| MPL | 2017-08-08 00:00:00.100000 | 2.78 | 2805320 | 2.79 | 2.755 | -0.358% |
| MPL | 2017-08-07 00:00:00.100000 | 2.79 | 2759612 | 2.79 | 2.75 | 1.455% |
| MPL | 2017-08-04 00:00:00.100000 | 2.75 | 4812037 | 2.765 | 2.73 | 0% |
| MPL | 2017-08-04 00:00:00.100000 | 2.75 | 4812037 | 2.765 | 2.73 | 0% |
| MPL | 2017-08-04 00:00:00.100000 | 2.75 | 4812037 | 2.765 | 2.73 | 0% |
| MPL | 2017-08-03 00:00:00.100000 | 2.75 | 3593334 | 2.75 | 2.725 | 0% |
| MPL | 2017-08-02 00:00:00.100000 | 2.75 | 9140375 | 2.805 | 2.74 | -0.722% |