MACQUARIE ATLAS ROADS GROUP (MQA)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| MQA | 2018-01-18 00:00:00.110000 | 5.72 | 1858944 | 5.75 | 5.68 | 0.527% |
| MQA | 2018-01-18 00:00:00.110000 | 5.72 | 1858944 | 5.75 | 5.68 | 0.527% |
| MQA | 2018-01-18 00:00:00.110000 | 5.72 | 1858944 | 5.75 | 5.68 | 0.527% |
| MQA | 2018-01-18 00:00:00.110000 | 5.72 | 1858944 | 5.75 | 5.68 | 0.527% |
| MQA | 2018-01-17 00:00:00.110000 | 5.69 | 2853741 | 5.76 | 5.64 | 0.53% |
| MQA | 2018-01-17 00:00:00.110000 | 5.69 | 2853741 | 5.76 | 5.64 | 0.53% |
| MQA | 2018-01-17 00:00:00.110000 | 5.69 | 2853741 | 5.76 | 5.64 | 0.53% |
| MQA | 2018-01-17 00:00:00.110000 | 5.69 | 2853741 | 5.76 | 5.64 | 0.53% |
| MQA | 2018-01-16 00:00:00.110000 | 5.66 | 2357007 | 5.73 | 5.62 | -0.702% |
| MQA | 2018-01-16 00:00:00.110000 | 5.66 | 2357007 | 5.73 | 5.62 | -0.702% |
| MQA | 2018-01-16 00:00:00.110000 | 5.66 | 2357007 | 5.73 | 5.62 | -0.702% |
| MQA | 2018-01-16 00:00:00.110000 | 5.66 | 2357007 | 5.73 | 5.62 | -0.702% |
| MQA | 2018-01-15 00:00:00.110000 | 5.7 | 2271080 | 5.84 | 5.695 | -2.23% |
| MQA | 2018-01-15 00:00:00.110000 | 5.7 | 2271080 | 5.84 | 5.695 | -2.23% |
| MQA | 2018-01-15 00:00:00.110000 | 5.7 | 2271080 | 5.84 | 5.695 | -2.23% |
| MQA | 2018-01-15 00:00:00.110000 | 5.7 | 2271080 | 5.84 | 5.695 | -2.23% |
| MQA | 2018-01-12 00:00:00.110000 | 5.83 | 2306011 | 5.885 | 5.81 | 0.344% |
| MQA | 2018-01-12 00:00:00.110000 | 5.83 | 2306011 | 5.885 | 5.81 | 0.344% |
| MQA | 2018-01-12 00:00:00.110000 | 5.83 | 2306011 | 5.885 | 5.81 | 0.344% |
| MQA | 2018-01-12 00:00:00.110000 | 5.83 | 2306011 | 5.885 | 5.81 | 0.344% |
| MQA | 2018-01-11 00:00:00.110000 | 5.81 | 3183866 | 5.93 | 5.79 | -1.19% |
| MQA | 2018-01-11 00:00:00.110000 | 5.81 | 3183866 | 5.93 | 5.79 | -1.19% |
| MQA | 2018-01-11 00:00:00.110000 | 5.81 | 3183866 | 5.93 | 5.79 | -1.19% |
| MQA | 2018-01-11 00:00:00.110000 | 5.81 | 3183866 | 5.93 | 5.79 | -1.19% |
| MQA | 2018-01-10 00:00:00.110000 | 5.88 | 6499503 | 6.27 | 5.88 | -5.618% |
| MQA | 2018-01-10 00:00:00.110000 | 5.88 | 6499503 | 6.27 | 5.88 | -5.618% |
| MQA | 2018-01-10 00:00:00.110000 | 5.88 | 6499503 | 6.27 | 5.88 | -5.618% |
| MQA | 2018-01-10 00:00:00.110000 | 5.88 | 6499503 | 6.27 | 5.88 | -5.618% |
| MQA | 2018-01-09 00:00:00.110000 | 6.23 | 1673541 | 6.31 | 6.22 | -1.111% |
| MQA | 2018-01-09 00:00:00.110000 | 6.23 | 1673541 | 6.31 | 6.22 | -1.111% |
| MQA | 2018-01-09 00:00:00.110000 | 6.23 | 1673541 | 6.31 | 6.22 | -1.111% |
| MQA | 2018-01-09 00:00:00.110000 | 6.23 | 1673541 | 6.31 | 6.22 | -1.111% |
| MQA | 2018-01-08 00:00:00.110000 | 6.3 | 1624645 | 6.36 | 6.26 | -0.158% |
| MQA | 2018-01-08 00:00:00.110000 | 6.3 | 1624645 | 6.36 | 6.26 | -0.158% |
| MQA | 2018-01-08 00:00:00.110000 | 6.3 | 1624645 | 6.36 | 6.26 | -0.158% |
| MQA | 2018-01-08 00:00:00.110000 | 6.3 | 1624645 | 6.36 | 6.26 | -0.158% |
| MQA | 2018-01-05 00:00:00.110000 | 6.31 | 2171338 | 6.31 | 6.24 | 1.447% |
| MQA | 2018-01-05 00:00:00.110000 | 6.31 | 2171338 | 6.31 | 6.24 | 1.447% |
| MQA | 2018-01-05 00:00:00.110000 | 6.31 | 2171338 | 6.31 | 6.24 | 1.447% |
| MQA | 2018-01-05 00:00:00.110000 | 6.31 | 2171338 | 6.31 | 6.24 | 1.447% |
| MQA | 2018-01-04 00:00:00.110000 | 6.22 | 2205935 | 6.32 | 6.21 | -1.27% |
| MQA | 2018-01-04 00:00:00.110000 | 6.22 | 2205935 | 6.32 | 6.21 | -1.27% |
| MQA | 2018-01-04 00:00:00.110000 | 6.22 | 2205935 | 6.32 | 6.21 | -1.27% |
| MQA | 2018-01-04 00:00:00.110000 | 6.22 | 2205935 | 6.32 | 6.21 | -1.27% |
| MQA | 2018-01-03 00:00:00.110000 | 6.3 | 1830361 | 6.34 | 6.28 | -0.158% |
| MQA | 2018-01-03 00:00:00.110000 | 6.3 | 1830361 | 6.34 | 6.28 | -0.158% |
| MQA | 2018-01-03 00:00:00.110000 | 6.3 | 1830361 | 6.34 | 6.28 | -0.158% |
| MQA | 2018-01-03 00:00:00.110000 | 6.3 | 1830361 | 6.34 | 6.28 | -0.158% |
| MQA | 2018-01-02 00:00:00.110000 | 6.31 | 1488690 | 6.37 | 6.28 | 0.318% |
| MQA | 2018-01-02 00:00:00.110000 | 6.31 | 1488690 | 6.37 | 6.28 | 0.318% |
| MQA | 2018-01-02 00:00:00.110000 | 6.31 | 1488690 | 6.37 | 6.28 | 0.318% |
| MQA | 2018-01-02 00:00:00.110000 | 6.31 | 1488690 | 6.37 | 6.28 | 0.318% |
| MQA | 2017-12-29 00:00:00.110000 | 6.29 | 3821458 | 6.33 | 6.21 | -0.475% |
| MQA | 2017-12-29 00:00:00.110000 | 6.29 | 3821458 | 6.33 | 6.21 | -0.475% |
| MQA | 2017-12-29 00:00:00.110000 | 6.29 | 3821458 | 6.33 | 6.21 | -0.475% |
| MQA | 2017-12-29 00:00:00.110000 | 6.29 | 3821458 | 6.33 | 6.21 | -0.475% |
| MQA | 2017-12-28 00:00:00.110000 | 6.32 | 1807753 | 6.32 | 6.24 | 0.317% |
| MQA | 2017-12-28 00:00:00.110000 | 6.32 | 1807753 | 6.32 | 6.24 | 0.317% |
| MQA | 2017-12-28 00:00:00.110000 | 6.32 | 1807753 | 6.32 | 6.24 | 0.317% |
| MQA | 2017-12-28 00:00:00.110000 | 6.32 | 1807753 | 6.32 | 6.24 | 0.317% |
| MQA | 2017-12-27 00:00:00.110000 | 6.3 | 1525577 | 6.34 | 6.23 | 0.478% |
| MQA | 2017-12-27 00:00:00.110000 | 6.3 | 1525577 | 6.34 | 6.23 | 0.478% |
| MQA | 2017-12-27 00:00:00.110000 | 6.3 | 1525577 | 6.34 | 6.23 | 0.478% |
| MQA | 2017-12-27 00:00:00.110000 | 6.3 | 1525577 | 6.34 | 6.23 | 0.478% |
| MQA | 2017-12-22 00:00:00.110000 | 6.27 | 1386799 | 6.28 | 6.24 | 0% |
| MQA | 2017-12-22 00:00:00.110000 | 6.27 | 1386799 | 6.28 | 6.24 | 0% |
| MQA | 2017-12-22 00:00:00.110000 | 6.27 | 1386799 | 6.28 | 6.24 | 0% |
| MQA | 2017-12-21 00:00:00.110000 | 6.27 | 3876414 | 6.29 | 6.225 | -0.159% |
| MQA | 2017-12-20 00:00:00.110000 | 6.28 | 3791256 | 6.32 | 6.25 | 0% |
| MQA | 2017-12-19 00:00:00.110000 | 6.28 | 6457420 | 6.33 | 6.24 | 0.48% |
| MQA | 2017-12-18 00:00:00.110000 | 6.25 | 5419921 | 6.27 | 6.18 | 2.124% |
| MQA | 2017-12-15 00:00:00.110000 | 6.12 | 12341337 | 6.145 | 6.025 | -3.774% |
| MQA | 2017-12-14 00:00:00.110000 | 6.36 | 2354362 | 6.44 | 6.26 | -0.157% |
| MQA | 2017-12-13 00:00:00.110000 | 6.37 | 2121040 | 6.38 | 6.3 | 1.757% |
| MQA | 2017-12-12 00:00:00.110000 | 6.26 | 1748574 | 6.27 | 6.19 | 0.968% |
| MQA | 2017-12-11 00:00:00.110000 | 6.2 | 2052304 | 6.205 | 6.125 | 1.473% |
| MQA | 2017-12-08 00:00:00.110000 | 6.11 | 1740946 | 6.12 | 5.99 | 0.328% |
| MQA | 2017-12-07 00:00:00.110000 | 6.09 | 2009007 | 6.13 | 6.0 | 1.669% |
| MQA | 2017-12-06 00:00:00.110000 | 5.99 | 1495126 | 6.04 | 5.97 | -0.167% |
| MQA | 2017-12-05 00:00:00.110000 | 6.0 | 1676292 | 6.08 | 5.98 | -1.639% |
| MQA | 2017-12-04 00:00:00.110000 | 6.1 | 1177872 | 6.21 | 6.095 | 0.164% |
| MQA | 2017-12-01 00:00:00.110000 | 6.09 | 1680946 | 6.17 | 6.08 | -0.327% |
| MQA | 2017-11-30 00:00:00.110000 | 6.11 | 3518938 | 6.23 | 6.07 | -1.452% |
| MQA | 2017-11-29 00:00:00.110000 | 6.2 | 1932760 | 6.3 | 6.2 | -0.641% |
| MQA | 2017-11-29 00:00:00.110000 | 6.24 | 2235973 | 6.3 | 6.21 | 0.161% |
| MQA | 2017-11-27 00:00:00.110000 | 6.23 | 1791373 | 6.29 | 6.21 | 0.646% |
| MQA | 2017-11-24 00:00:00.110000 | 6.19 | 1372217 | 6.27 | 6.1 | -0.96% |
| MQA | 2017-11-23 00:00:00.110000 | 6.25 | 3573121 | 6.35 | 6.16 | 1.958% |
| MQA | 2017-11-22 00:00:00.110000 | 6.13 | 3059914 | 6.26 | 6.12 | 0.327% |
| MQA | 2017-11-21 00:00:00.110000 | 6.11 | 3869116 | 6.18 | 6.04 | 2.517% |
| MQA | 2017-11-17 00:00:00.110000 | 5.93 | 990503 | 5.96 | 5.905 | 0.338% |
| MQA | 2017-11-17 00:00:00.110000 | 5.93 | 990503 | 5.96 | 5.905 | 0.338% |
| MQA | 2017-11-17 00:00:00.110000 | 5.93 | 990503 | 5.96 | 5.905 | 0.338% |
| MQA | 2017-11-16 00:00:00.110000 | 5.91 | 1411538 | 5.91 | 5.86 | 0.34% |
| MQA | 2017-11-15 00:00:00.110000 | 5.89 | 1180717 | 5.93 | 5.89 | -0.842% |
| MQA | 2017-11-14 00:00:00.110000 | 5.94 | 1479505 | 5.975 | 5.885 | -0.503% |
| MQA | 2017-11-13 00:00:00.110000 | 5.97 | 1748876 | 6.13 | 5.97 | -1.647% |
| MQA | 2017-11-10 00:00:00.110000 | 6.07 | 1381923 | 6.14 | 6.055 | -1.14% |
| MQA | 2017-11-10 00:00:00.110000 | 6.07 | 1381923 | 6.14 | 6.055 | -1.14% |
| MQA | 2017-11-10 00:00:00.110000 | 6.07 | 1381923 | 6.14 | 6.055 | -1.14% |
| MQA | 2017-11-09 00:00:00.110000 | 6.14 | 2235468 | 6.18 | 6.04 | 0.327% |
| MQA | 2017-11-08 00:00:00.110000 | 6.12 | 1898295 | 6.15 | 6.08 | 0.164% |
| MQA | 2017-11-07 00:00:00.110000 | 6.11 | 1169364 | 6.17 | 6.09 | 0% |
| MQA | 2017-11-06 00:00:00.110000 | 6.11 | 1207670 | 6.17 | 6.105 | 0.328% |
| MQA | 2017-11-03 00:00:00.110000 | 6.09 | 1144005 | 6.145 | 6.09 | 0.329% |
| MQA | 2017-11-03 00:00:00.110000 | 6.09 | 1144005 | 6.145 | 6.09 | 0.329% |
| MQA | 2017-11-03 00:00:00.110000 | 6.09 | 1144005 | 6.145 | 6.09 | 0.329% |
| MQA | 2017-11-02 00:00:00.110000 | 6.07 | 1432057 | 6.12 | 6.06 | 0.663% |
| MQA | 2017-11-01 00:00:00.110000 | 6.03 | 2304219 | 6.06 | 5.98 | 1.174% |
| MQA | 2017-10-31 00:00:00.110000 | 5.96 | 3318124 | 6.015 | 5.95 | 0% |
| MQA | 2017-10-30 00:00:00.110000 | 5.96 | 1533855 | 5.98 | 5.91 | 1.361% |
| MQA | 2017-10-27 00:00:00.110000 | 5.88 | 2264027 | 5.91 | 5.8 | 0.858% |
| MQA | 2017-10-27 00:00:00.110000 | 5.88 | 2264027 | 5.91 | 5.8 | 0.858% |
| MQA | 2017-10-27 00:00:00.110000 | 5.88 | 2264027 | 5.91 | 5.8 | 0.858% |
| MQA | 2017-10-26 00:00:00.110000 | 5.83 | 2021579 | 5.96 | 5.815 | -1.852% |
| MQA | 2017-10-25 00:00:00.110000 | 5.94 | 1323622 | 5.965 | 5.905 | 0.338% |
| MQA | 2017-10-24 00:00:00.110000 | 5.92 | 1971613 | 5.95 | 5.83 | 0.852% |
| MQA | 2017-10-23 00:00:00.110000 | 5.87 | 2668523 | 5.895 | 5.76 | 2.622% |
| MQA | 2017-10-20 00:00:00.110000 | 5.72 | 1343101 | 5.77 | 5.65 | 0.704% |
| MQA | 2017-10-20 00:00:00.110000 | 5.72 | 1343101 | 5.77 | 5.65 | 0.704% |
| MQA | 2017-10-20 00:00:00.110000 | 5.72 | 1343101 | 5.77 | 5.65 | 0.704% |
| MQA | 2017-10-19 00:00:00.110000 | 5.68 | 1518411 | 5.72 | 5.66 | 0.709% |
| MQA | 2017-10-18 00:00:00.110000 | 5.64 | 985699 | 5.68 | 5.58 | 0.714% |
| MQA | 2017-10-17 00:00:00.110000 | 5.6 | 923691 | 5.65 | 5.55 | 0.358% |
| MQA | 2017-10-16 00:00:00.110000 | 5.58 | 1334438 | 5.67 | 5.57 | 0.541% |
| MQA | 2017-10-16 00:00:00.110000 | 5.58 | 1334438 | 5.67 | 5.57 | 0.541% |
| MQA | 2017-10-13 00:00:00.110000 | 5.55 | 1045488 | 5.58 | 5.52 | 0.362% |
| MQA | 2017-10-13 00:00:00.110000 | 5.55 | 1045488 | 5.58 | 5.52 | 0.362% |
| MQA | 2017-10-13 00:00:00.110000 | 5.55 | 1045488 | 5.58 | 5.52 | 0.362% |
| MQA | 2017-10-12 00:00:00.110000 | 5.53 | 1500684 | 5.57 | 5.52 | 0.363% |
| MQA | 2017-10-11 00:00:00.110000 | 5.51 | 1269405 | 5.54 | 5.4 | 1.473% |
| MQA | 2017-10-10 00:00:00.110000 | 5.43 | 1097368 | 5.51 | 5.42 | -0.367% |
| MQA | 2017-10-09 00:00:00.110000 | 5.45 | 1543020 | 5.5 | 5.35 | 1.301% |
| MQA | 2017-10-06 00:00:00.110000 | 5.38 | 1866372 | 5.395 | 5.3 | 1.128% |
| MQA | 2017-10-06 00:00:00.110000 | 5.38 | 1866372 | 5.395 | 5.3 | 1.128% |
| MQA | 2017-10-06 00:00:00.110000 | 5.38 | 1866372 | 5.395 | 5.3 | 1.128% |
| MQA | 2017-10-05 00:00:00.110000 | 5.32 | 1263509 | 5.39 | 5.32 | -0.375% |
| MQA | 2017-10-04 00:00:00.110000 | 5.34 | 2108427 | 5.45 | 5.33 | -0.928% |
| MQA | 2017-10-03 00:00:00.110000 | 5.39 | 1988837 | 5.44 | 5.36 | -0.919% |
| MQA | 2017-10-02 00:00:00.110000 | 5.44 | 1695678 | 5.48 | 5.35 | 0.184% |
| MQA | 2017-09-29 00:00:00.100000 | 5.43 | 2238939 | 5.435 | 5.36 | 1.117% |
| MQA | 2017-09-29 00:00:00.100000 | 5.43 | 2238939 | 5.435 | 5.36 | 1.117% |
| MQA | 2017-09-29 00:00:00.100000 | 5.43 | 2238939 | 5.435 | 5.36 | 1.117% |
| MQA | 2017-09-28 00:00:00.100000 | 5.37 | 2308426 | 5.45 | 5.33 | -0.371% |
| MQA | 2017-09-27 00:00:00.100000 | 5.39 | 2053384 | 5.48 | 5.39 | -1.282% |
| MQA | 2017-09-26 00:00:00.100000 | 5.46 | 2034161 | 5.52 | 5.44 | -0.546% |
| MQA | 2017-09-25 00:00:00.100000 | 5.49 | 2031723 | 5.54 | 5.4 | 0.919% |
| MQA | 2017-09-22 00:00:00.100000 | 5.44 | 1633810 | 5.51 | 5.42 | -0.73% |
| MQA | 2017-09-22 00:00:00.100000 | 5.44 | 1633810 | 5.51 | 5.42 | -0.73% |
| MQA | 2017-09-22 00:00:00.100000 | 5.44 | 1633810 | 5.51 | 5.42 | -0.73% |
| MQA | 2017-09-21 00:00:00.100000 | 5.48 | 3254480 | 5.545 | 5.4 | -1.261% |
| MQA | 2017-09-20 00:00:00.100000 | 5.55 | 1912166 | 5.56 | 5.41 | -0.538% |
| MQA | 2017-09-19 00:00:00.100000 | 5.58 | 1796181 | 5.64 | 5.56 | 0.18% |
| MQA | 2017-09-18 00:00:00.100000 | 5.57 | 1481298 | 5.62 | 5.49 | 1.828% |
| MQA | 2017-09-15 00:00:00.100000 | 5.47 | 3776659 | 5.54 | 5.355 | -1.085% |
| MQA | 2017-09-15 00:00:00.100000 | 5.47 | 3776659 | 5.54 | 5.355 | -1.085% |
| MQA | 2017-09-15 00:00:00.100000 | 5.47 | 3776659 | 5.54 | 5.355 | -1.085% |
| MQA | 2017-09-13 00:00:00.100000 | 5.53 | 2175003 | 5.65 | 5.53 | -2.641% |
| MQA | 2017-09-13 00:00:00.100000 | 5.53 | 2175003 | 5.65 | 5.53 | -2.641% |
| MQA | 2017-09-12 00:00:00.100000 | 5.68 | 737458 | 5.72 | 5.65 | -0.699% |
| MQA | 2017-09-11 00:00:00.100000 | 5.72 | 1335453 | 5.75 | 5.69 | 0.527% |
| MQA | 2017-09-08 00:00:00.100000 | 5.69 | 1782621 | 5.69 | 5.61 | 1.066% |
| MQA | 2017-09-08 00:00:00.100000 | 5.69 | 1782621 | 5.69 | 5.61 | 1.066% |
| MQA | 2017-09-08 00:00:00.100000 | 5.69 | 1782621 | 5.69 | 5.61 | 1.066% |
| MQA | 2017-09-07 00:00:00.100000 | 5.63 | 2018767 | 5.73 | 5.6 | -1.054% |
| MQA | 2017-09-06 00:00:00.100000 | 5.69 | 2531779 | 5.76 | 5.69 | -0.698% |
| MQA | 2017-09-05 00:00:00.100000 | 5.73 | 1807225 | 5.79 | 5.7 | -0.348% |
| MQA | 2017-09-04 00:00:00.100000 | 5.75 | 2123200 | 5.81 | 5.7 | 0.524% |
| MQA | 2017-09-01 00:00:00.100000 | 5.72 | 4309676 | 5.96 | 5.68 | 0.704% |
| MQA | 2017-09-01 00:00:00.100000 | 5.72 | 4309676 | 5.96 | 5.68 | 0.704% |
| MQA | 2017-09-01 00:00:00.100000 | 5.72 | 4309676 | 5.96 | 5.68 | 0.704% |
| MQA | 2017-08-31 00:00:00.100000 | 5.68 | 2432973 | 5.8 | 5.665 | 0.888% |
| MQA | 2017-08-30 00:00:00.100000 | 5.63 | 1472569 | 5.72 | 5.61 | -0.705% |
| MQA | 2017-08-29 00:00:00.100000 | 5.67 | 3360863 | 5.69 | 5.625 | 0.354% |
| MQA | 2017-08-28 00:00:00.100000 | 5.65 | 882613 | 5.69 | 5.61 | -0.353% |
| MQA | 2017-08-25 00:00:00.100000 | 5.67 | 1177481 | 5.68 | 5.62 | -0.176% |
| MQA | 2017-08-25 00:00:00.100000 | 5.67 | 1177481 | 5.68 | 5.62 | -0.176% |
| MQA | 2017-08-25 00:00:00.100000 | 5.67 | 1177481 | 5.68 | 5.62 | -0.176% |
| MQA | 2017-08-24 00:00:00.100000 | 5.68 | 1163245 | 5.71 | 5.63 | 0.176% |
| MQA | 2017-08-23 00:00:00.100000 | 5.67 | 2350167 | 5.79 | 5.63 | -1.733% |
| MQA | 2017-08-22 00:00:00.100000 | 5.77 | 911193 | 5.8 | 5.72 | 0.698% |
| MQA | 2017-08-21 00:00:00.100000 | 5.73 | 728280 | 5.8 | 5.67 | -1.036% |
| MQA | 2017-08-18 00:00:00.100000 | 5.79 | 1050404 | 5.8 | 5.7 | -0.172% |
| MQA | 2017-08-18 00:00:00.100000 | 5.79 | 1050404 | 5.8 | 5.7 | -0.172% |
| MQA | 2017-08-18 00:00:00.100000 | 5.79 | 1050404 | 5.8 | 5.7 | -0.172% |
| MQA | 2017-08-17 00:00:00.100000 | 5.8 | 1737137 | 5.87 | 5.77 | 0% |
| MQA | 2017-08-16 00:00:00.100000 | 5.8 | 1205102 | 5.8 | 5.7 | 1.045% |
| MQA | 2017-08-15 00:00:00.100000 | 5.74 | 892535 | 5.8 | 5.725 | 1.056% |
| MQA | 2017-08-14 00:00:00.100000 | 5.68 | 693984 | 5.7 | 5.65 | 0.709% |
| MQA | 2017-08-11 00:00:00.100000 | 5.64 | 852141 | 5.69 | 5.6 | -0.879% |
| MQA | 2017-08-11 00:00:00.100000 | 5.64 | 852141 | 5.69 | 5.6 | -0.879% |
| MQA | 2017-08-11 00:00:00.100000 | 5.64 | 852141 | 5.69 | 5.6 | -0.879% |
| MQA | 2017-08-10 00:00:00.100000 | 5.69 | 1249133 | 5.76 | 5.61 | 0.887% |
| MQA | 2017-08-09 00:00:00.100000 | 5.64 | 862314 | 5.71 | 5.62 | -0.529% |
| MQA | 2017-08-08 00:00:00.100000 | 5.67 | 972308 | 5.77 | 5.615 | -0.874% |
| MQA | 2017-08-07 00:00:00.100000 | 5.72 | 1799609 | 5.84 | 5.705 | 0.351% |
| MQA | 2017-08-04 00:00:00.100000 | 5.7 | 1469859 | 5.755 | 5.66 | 0.885% |
| MQA | 2017-08-04 00:00:00.100000 | 5.7 | 1469859 | 5.755 | 5.66 | 0.885% |
| MQA | 2017-08-04 00:00:00.100000 | 5.7 | 1469859 | 5.755 | 5.66 | 0.885% |
| MQA | 2017-08-03 00:00:00.100000 | 5.65 | 1680409 | 5.71 | 5.6 | 0.177% |
| MQA | 2017-08-02 00:00:00.100000 | 5.64 | 1551037 | 5.67 | 5.59 | -0.177% |