MACQUARIE GROUP LIMITED (MQG)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| MQG | 2018-01-18 00:00:00.110000 | 102.15 | 578342 | 102.99 | 102.0 | 0.147% |
| MQG | 2018-01-18 00:00:00.110000 | 102.15 | 578342 | 102.99 | 102.0 | 0.147% |
| MQG | 2018-01-18 00:00:00.110000 | 102.15 | 578342 | 102.99 | 102.0 | 0.147% |
| MQG | 2018-01-18 00:00:00.110000 | 102.15 | 578342 | 102.99 | 102.0 | 0.147% |
| MQG | 2018-01-17 00:00:00.110000 | 102.0 | 743176 | 102.39 | 100.6 | 1.03% |
| MQG | 2018-01-17 00:00:00.110000 | 102.0 | 743176 | 102.39 | 100.6 | 1.03% |
| MQG | 2018-01-17 00:00:00.110000 | 102.0 | 743176 | 102.39 | 100.6 | 1.03% |
| MQG | 2018-01-17 00:00:00.110000 | 102.0 | 743176 | 102.39 | 100.6 | 1.03% |
| MQG | 2018-01-16 00:00:00.110000 | 100.96 | 515049 | 101.48 | 100.38 | -0.03% |
| MQG | 2018-01-16 00:00:00.110000 | 100.96 | 515049 | 101.48 | 100.38 | -0.03% |
| MQG | 2018-01-16 00:00:00.110000 | 100.96 | 515049 | 101.48 | 100.38 | -0.03% |
| MQG | 2018-01-16 00:00:00.110000 | 100.96 | 515049 | 101.48 | 100.38 | -0.03% |
| MQG | 2018-01-15 00:00:00.110000 | 100.99 | 420043 | 102.24 | 100.88 | -0.473% |
| MQG | 2018-01-15 00:00:00.110000 | 100.99 | 420043 | 102.24 | 100.88 | -0.473% |
| MQG | 2018-01-15 00:00:00.110000 | 100.99 | 420043 | 102.24 | 100.88 | -0.473% |
| MQG | 2018-01-15 00:00:00.110000 | 100.99 | 420043 | 102.24 | 100.88 | -0.473% |
| MQG | 2018-01-12 00:00:00.110000 | 101.47 | 504204 | 102.43 | 101.34 | 0.326% |
| MQG | 2018-01-12 00:00:00.110000 | 101.47 | 504204 | 102.43 | 101.34 | 0.326% |
| MQG | 2018-01-12 00:00:00.110000 | 101.47 | 504204 | 102.43 | 101.34 | 0.326% |
| MQG | 2018-01-12 00:00:00.110000 | 101.47 | 504204 | 102.43 | 101.34 | 0.326% |
| MQG | 2018-01-11 00:00:00.110000 | 101.14 | 460022 | 102.08 | 100.81 | -0.775% |
| MQG | 2018-01-11 00:00:00.110000 | 101.14 | 460022 | 102.08 | 100.81 | -0.775% |
| MQG | 2018-01-11 00:00:00.110000 | 101.14 | 460022 | 102.08 | 100.81 | -0.775% |
| MQG | 2018-01-11 00:00:00.110000 | 101.14 | 460022 | 102.08 | 100.81 | -0.775% |
| MQG | 2018-01-10 00:00:00.110000 | 101.93 | 573178 | 103.0 | 101.82 | -0.088% |
| MQG | 2018-01-10 00:00:00.110000 | 101.93 | 573178 | 103.0 | 101.82 | -0.088% |
| MQG | 2018-01-10 00:00:00.110000 | 101.93 | 573178 | 103.0 | 101.82 | -0.088% |
| MQG | 2018-01-10 00:00:00.110000 | 101.93 | 573178 | 103.0 | 101.82 | -0.088% |
| MQG | 2018-01-09 00:00:00.110000 | 102.02 | 587613 | 102.5 | 101.57 | 0.039% |
| MQG | 2018-01-09 00:00:00.110000 | 102.02 | 587613 | 102.5 | 101.57 | 0.039% |
| MQG | 2018-01-09 00:00:00.110000 | 102.02 | 587613 | 102.5 | 101.57 | 0.039% |
| MQG | 2018-01-09 00:00:00.110000 | 102.02 | 587613 | 102.5 | 101.57 | 0.039% |
| MQG | 2018-01-08 00:00:00.110000 | 101.98 | 464544 | 102.05 | 101.43 | 0.632% |
| MQG | 2018-01-08 00:00:00.110000 | 101.98 | 464544 | 102.05 | 101.43 | 0.632% |
| MQG | 2018-01-08 00:00:00.110000 | 101.98 | 464544 | 102.05 | 101.43 | 0.632% |
| MQG | 2018-01-08 00:00:00.110000 | 101.98 | 464544 | 102.05 | 101.43 | 0.632% |
| MQG | 2018-01-05 00:00:00.110000 | 101.34 | 715359 | 101.34 | 99.9 | 1.543% |
| MQG | 2018-01-05 00:00:00.110000 | 101.34 | 715359 | 101.34 | 99.9 | 1.543% |
| MQG | 2018-01-05 00:00:00.110000 | 101.34 | 715359 | 101.34 | 99.9 | 1.543% |
| MQG | 2018-01-05 00:00:00.110000 | 101.34 | 715359 | 101.34 | 99.9 | 1.543% |
| MQG | 2018-01-04 00:00:00.110000 | 99.8 | 645803 | 99.8 | 99.06 | 0.981% |
| MQG | 2018-01-04 00:00:00.110000 | 99.8 | 645803 | 99.8 | 99.06 | 0.981% |
| MQG | 2018-01-04 00:00:00.110000 | 99.8 | 645803 | 99.8 | 99.06 | 0.981% |
| MQG | 2018-01-04 00:00:00.110000 | 99.8 | 645803 | 99.8 | 99.06 | 0.981% |
| MQG | 2018-01-03 00:00:00.110000 | 98.83 | 411003 | 99.25 | 98.8 | -0.222% |
| MQG | 2018-01-03 00:00:00.110000 | 98.83 | 411003 | 99.25 | 98.8 | -0.222% |
| MQG | 2018-01-03 00:00:00.110000 | 98.83 | 411003 | 99.25 | 98.8 | -0.222% |
| MQG | 2018-01-03 00:00:00.110000 | 98.83 | 411003 | 99.25 | 98.8 | -0.222% |
| MQG | 2018-01-02 00:00:00.110000 | 99.05 | 366719 | 99.5 | 98.52 | -0.582% |
| MQG | 2018-01-02 00:00:00.110000 | 99.05 | 366719 | 99.5 | 98.52 | -0.582% |
| MQG | 2018-01-02 00:00:00.110000 | 99.05 | 366719 | 99.5 | 98.52 | -0.582% |
| MQG | 2018-01-02 00:00:00.110000 | 99.05 | 366719 | 99.5 | 98.52 | -0.582% |
| MQG | 2017-12-29 00:00:00.110000 | 99.63 | 461277 | 99.89 | 98.73 | 0.191% |
| MQG | 2017-12-29 00:00:00.110000 | 99.63 | 461277 | 99.89 | 98.73 | 0.191% |
| MQG | 2017-12-29 00:00:00.110000 | 99.63 | 461277 | 99.89 | 98.73 | 0.191% |
| MQG | 2017-12-29 00:00:00.110000 | 99.63 | 461277 | 99.89 | 98.73 | 0.191% |
| MQG | 2017-12-28 00:00:00.110000 | 99.44 | 235341 | 99.85 | 99.01 | -0.171% |
| MQG | 2017-12-28 00:00:00.110000 | 99.44 | 235341 | 99.85 | 99.01 | -0.171% |
| MQG | 2017-12-28 00:00:00.110000 | 99.44 | 235341 | 99.85 | 99.01 | -0.171% |
| MQG | 2017-12-28 00:00:00.110000 | 99.44 | 235341 | 99.85 | 99.01 | -0.171% |
| MQG | 2017-12-27 00:00:00.110000 | 99.61 | 276251 | 99.99 | 99.5 | -0.32% |
| MQG | 2017-12-27 00:00:00.110000 | 99.61 | 276251 | 99.99 | 99.5 | -0.32% |
| MQG | 2017-12-27 00:00:00.110000 | 99.61 | 276251 | 99.99 | 99.5 | -0.32% |
| MQG | 2017-12-27 00:00:00.110000 | 99.61 | 276251 | 99.99 | 99.5 | -0.32% |
| MQG | 2017-12-22 00:00:00.110000 | 99.93 | 376699 | 100.5 | 99.83 | -0.23% |
| MQG | 2017-12-22 00:00:00.110000 | 99.93 | 376699 | 100.5 | 99.83 | -0.23% |
| MQG | 2017-12-22 00:00:00.110000 | 99.93 | 376699 | 100.5 | 99.83 | -0.23% |
| MQG | 2017-12-21 00:00:00.110000 | 100.16 | 1092703 | 100.65 | 99.94 | 0.07% |
| MQG | 2017-12-20 00:00:00.110000 | 100.09 | 787655 | 100.22 | 99.61 | 0.472% |
| MQG | 2017-12-19 00:00:00.110000 | 99.62 | 878686 | 99.91 | 99.27 | 0.932% |
| MQG | 2017-12-18 00:00:00.110000 | 98.7 | 785361 | 98.78 | 97.35 | 1.879% |
| MQG | 2017-12-15 00:00:00.110000 | 96.88 | 744812 | 97.5 | 96.56 | -0.534% |
| MQG | 2017-12-14 00:00:00.110000 | 97.4 | 680153 | 98.05 | 97.38 | -0.612% |
| MQG | 2017-12-13 00:00:00.110000 | 98.0 | 657288 | 98.59 | 97.95 | -0.346% |
| MQG | 2017-12-12 00:00:00.110000 | 98.34 | 574364 | 98.62 | 97.85 | 0.449% |
| MQG | 2017-12-11 00:00:00.110000 | 97.9 | 615868 | 99.0 | 97.33 | -0.76% |
| MQG | 2017-12-08 00:00:00.110000 | 98.65 | 836988 | 98.73 | 97.07 | 1.922% |
| MQG | 2017-12-07 00:00:00.110000 | 96.79 | 732489 | 97.09 | 95.76 | 0.833% |
| MQG | 2017-12-06 00:00:00.110000 | 95.99 | 948484 | 96.53 | 95.49 | -0.208% |
| MQG | 2017-12-05 00:00:00.110000 | 96.19 | 1014725 | 96.99 | 96.12 | -1.293% |
| MQG | 2017-12-04 00:00:00.110000 | 97.45 | 914179 | 98.3 | 97.02 | -0.764% |
| MQG | 2017-12-01 00:00:00.110000 | 98.2 | 901581 | 99.055 | 98.11 | -0.031% |
| MQG | 2017-11-30 00:00:00.110000 | 98.23 | 1540373 | 99.59 | 98.23 | -1.544% |
| MQG | 2017-11-29 00:00:00.110000 | 99.77 | 820372 | 101.12 | 99.52 | 0.271% |
| MQG | 2017-11-28 00:00:00.110000 | 99.5 | 962496 | 101.065 | 99.4 | -0.699% |
| MQG | 2017-11-27 00:00:00.110000 | 100.2 | 614085 | 100.35 | 99.4 | 0.866% |
| MQG | 2017-11-24 00:00:00.110000 | 99.34 | 515089 | 99.87 | 98.81 | -0.331% |
| MQG | 2017-11-23 00:00:00.110000 | 99.67 | 597360 | 99.94 | 98.67 | 0.171% |
| MQG | 2017-11-22 00:00:00.110000 | 99.5 | 863959 | 99.71 | 98.81 | 0.04% |
| MQG | 2017-11-21 00:00:00.110000 | 99.46 | 737234 | 99.51 | 98.09 | 1.057% |
| MQG | 2017-11-17 00:00:00.110000 | 98.95 | 813500 | 99.36 | 97.9 | 0.98% |
| MQG | 2017-11-17 00:00:00.110000 | 98.95 | 813500 | 99.36 | 97.9 | 0.98% |
| MQG | 2017-11-17 00:00:00.110000 | 98.95 | 813500 | 99.36 | 97.9 | 0.98% |
| MQG | 2017-11-16 00:00:00.110000 | 97.99 | 661569 | 98.43 | 97.63 | -0.417% |
| MQG | 2017-11-15 00:00:00.110000 | 98.4 | 722912 | 98.76 | 97.99 | 0.624% |
| MQG | 2017-11-14 00:00:00.110000 | 97.79 | 436692 | 98.355 | 97.68 | -0.539% |
| MQG | 2017-11-13 00:00:00.110000 | 98.32 | 551807 | 98.62 | 97.78 | 0.388% |
| MQG | 2017-11-10 00:00:00.110000 | 97.94 | 421666 | 97.94 | 97.38 | 0.194% |
| MQG | 2017-11-10 00:00:00.110000 | 97.94 | 421666 | 97.94 | 97.38 | 0.194% |
| MQG | 2017-11-10 00:00:00.110000 | 97.94 | 421666 | 97.94 | 97.38 | 0.194% |
| MQG | 2017-11-09 00:00:00.110000 | 97.75 | 818151 | 97.8 | 96.68 | 0.524% |
| MQG | 2017-11-08 00:00:00.110000 | 97.24 | 663852 | 97.92 | 97.0 | -0.705% |
| MQG | 2017-11-07 00:00:00.110000 | 97.93 | 840836 | 98.5 | 97.67 | -1.479% |
| MQG | 2017-11-06 00:00:00.110000 | 99.4 | 703526 | 99.5 | 98.94 | 0.232% |
| MQG | 2017-11-03 00:00:00.110000 | 99.17 | 832822 | 99.75 | 99.0 | -0.221% |
| MQG | 2017-11-03 00:00:00.110000 | 99.17 | 832822 | 99.75 | 99.0 | -0.221% |
| MQG | 2017-11-03 00:00:00.110000 | 99.17 | 832822 | 99.75 | 99.0 | -0.221% |
| MQG | 2017-11-02 00:00:00.110000 | 99.39 | 1014438 | 99.39 | 97.81 | 1.057% |
| MQG | 2017-11-01 00:00:00.110000 | 98.35 | 882341 | 98.85 | 97.26 | 0% |
| MQG | 2017-10-31 00:00:00.110000 | 98.35 | 728222 | 98.91 | 98.2 | -0.496% |
| MQG | 2017-10-30 00:00:00.110000 | 98.84 | 1242761 | 99.38 | 98.44 | 0.95% |
| MQG | 2017-10-27 00:00:00.110000 | 97.91 | 1721326 | 98.28 | 96.53 | 3.916% |
| MQG | 2017-10-27 00:00:00.110000 | 97.91 | 1721326 | 98.28 | 96.53 | 3.916% |
| MQG | 2017-10-27 00:00:00.110000 | 97.91 | 1721326 | 98.28 | 96.53 | 3.916% |
| MQG | 2017-10-26 00:00:00.110000 | 94.22 | 715757 | 94.39 | 93.6 | 0.394% |
| MQG | 2017-10-25 00:00:00.110000 | 93.85 | 565702 | 94.1 | 93.475 | 0.374% |
| MQG | 2017-10-24 00:00:00.110000 | 93.5 | 695718 | 94.06 | 93.3 | -0.32% |
| MQG | 2017-10-23 00:00:00.110000 | 93.8 | 464625 | 94.5 | 93.78 | -0.064% |
| MQG | 2017-10-20 00:00:00.110000 | 93.86 | 563640 | 94.0 | 93.15 | 0.149% |
| MQG | 2017-10-20 00:00:00.110000 | 93.86 | 563640 | 94.0 | 93.15 | 0.149% |
| MQG | 2017-10-20 00:00:00.110000 | 93.86 | 563640 | 94.0 | 93.15 | 0.149% |
| MQG | 2017-10-19 00:00:00.110000 | 93.72 | 806344 | 93.99 | 93.5 | 0.85% |
| MQG | 2017-10-18 00:00:00.110000 | 92.93 | 549460 | 93.25 | 92.67 | 0.032% |
| MQG | 2017-10-17 00:00:00.110000 | 92.9 | 572137 | 93.21 | 92.76 | 0.313% |
| MQG | 2017-10-16 00:00:00.110000 | 92.61 | 534073 | 93.26 | 92.61 | -0.194% |
| MQG | 2017-10-16 00:00:00.110000 | 92.61 | 534073 | 93.26 | 92.61 | -0.194% |
| MQG | 2017-10-13 00:00:00.110000 | 92.79 | 503367 | 93.45 | 92.35 | -0.386% |
| MQG | 2017-10-13 00:00:00.110000 | 92.79 | 503367 | 93.45 | 92.35 | -0.386% |
| MQG | 2017-10-13 00:00:00.110000 | 92.79 | 503367 | 93.45 | 92.35 | -0.386% |
| MQG | 2017-10-12 00:00:00.110000 | 93.15 | 383757 | 93.45 | 92.74 | 0.215% |
| MQG | 2017-10-11 00:00:00.110000 | 92.95 | 425971 | 93.26 | 92.34 | 0.53% |
| MQG | 2017-10-10 00:00:00.110000 | 92.46 | 456896 | 93.16 | 92.27 | -0.13% |
| MQG | 2017-10-09 00:00:00.110000 | 92.58 | 545755 | 93.15 | 92.545 | -0.473% |
| MQG | 2017-10-06 00:00:00.110000 | 93.02 | 869650 | 93.35 | 92.63 | 1.351% |
| MQG | 2017-10-06 00:00:00.110000 | 93.02 | 869650 | 93.35 | 92.63 | 1.351% |
| MQG | 2017-10-06 00:00:00.110000 | 93.02 | 869650 | 93.35 | 92.63 | 1.351% |
| MQG | 2017-10-05 00:00:00.110000 | 91.78 | 466970 | 92.52 | 91.77 | -0.174% |
| MQG | 2017-10-04 00:00:00.110000 | 91.94 | 665148 | 92.26 | 91.55 | -0.562% |
| MQG | 2017-10-03 00:00:00.110000 | 92.46 | 980468 | 92.84 | 92.1 | 0.983% |
| MQG | 2017-10-02 00:00:00.110000 | 91.56 | 583380 | 92.1 | 90.98 | 0.704% |
| MQG | 2017-09-29 00:00:00.100000 | 90.92 | 898322 | 91.37 | 90.33 | -0.033% |
| MQG | 2017-09-29 00:00:00.100000 | 90.92 | 898322 | 91.37 | 90.33 | -0.033% |
| MQG | 2017-09-29 00:00:00.100000 | 90.92 | 898322 | 91.37 | 90.33 | -0.033% |
| MQG | 2017-09-28 00:00:00.100000 | 90.95 | 1464180 | 90.995 | 89.73 | 2.283% |
| MQG | 2017-09-27 00:00:00.100000 | 88.92 | 509808 | 89.4 | 88.68 | -0.236% |
| MQG | 2017-09-26 00:00:00.100000 | 89.13 | 527851 | 89.45 | 88.83 | -0.011% |
| MQG | 2017-09-25 00:00:00.100000 | 89.14 | 685761 | 89.53 | 89.09 | 0.564% |
| MQG | 2017-09-22 00:00:00.100000 | 88.64 | 552103 | 88.83 | 87.82 | 0.807% |
| MQG | 2017-09-22 00:00:00.100000 | 88.64 | 552103 | 88.83 | 87.82 | 0.807% |
| MQG | 2017-09-22 00:00:00.100000 | 88.64 | 552103 | 88.83 | 87.82 | 0.807% |
| MQG | 2017-09-21 00:00:00.100000 | 87.93 | 996326 | 88.88 | 87.42 | -0.565% |
| MQG | 2017-09-20 00:00:00.100000 | 88.43 | 586244 | 88.57 | 87.87 | -0.09% |
| MQG | 2017-09-19 00:00:00.100000 | 88.51 | 800466 | 88.93 | 88.13 | 0.374% |
| MQG | 2017-09-18 00:00:00.100000 | 88.18 | 723360 | 88.91 | 88.06 | 0.766% |
| MQG | 2017-09-15 00:00:00.100000 | 87.51 | 2483387 | 88.59 | 87.51 | -1.052% |
| MQG | 2017-09-15 00:00:00.100000 | 87.51 | 2483387 | 88.59 | 87.51 | -1.052% |
| MQG | 2017-09-15 00:00:00.100000 | 87.51 | 2483387 | 88.59 | 87.51 | -1.052% |
| MQG | 2017-09-14 00:00:00.100000 | 88.44 | 845185 | 88.44 | 87.23 | 1.155% |
| MQG | 2017-09-13 00:00:00.100000 | 87.43 | 881254 | 88.45 | 87.42 | 0.379% |
| MQG | 2017-09-12 00:00:00.100000 | 87.1 | 1635351 | 87.87 | 86.76 | 2.29% |
| MQG | 2017-09-11 00:00:00.100000 | 85.15 | 1260375 | 85.65 | 84.05 | 2.963% |
| MQG | 2017-09-08 00:00:00.100000 | 82.7 | 940499 | 83.93 | 82.28 | -0.577% |
| MQG | 2017-09-08 00:00:00.100000 | 82.7 | 940499 | 83.93 | 82.28 | -0.577% |
| MQG | 2017-09-08 00:00:00.100000 | 82.7 | 940499 | 83.93 | 82.28 | -0.577% |
| MQG | 2017-09-07 00:00:00.100000 | 83.18 | 1002352 | 84.68 | 83.02 | -0.976% |
| MQG | 2017-09-06 00:00:00.100000 | 84.0 | 1389707 | 84.63 | 83.55 | -2.269% |
| MQG | 2017-09-05 00:00:00.100000 | 85.95 | 838118 | 86.4 | 84.7 | -0.521% |
| MQG | 2017-09-04 00:00:00.100000 | 86.4 | 447602 | 86.66 | 85.83 | -0.472% |
| MQG | 2017-09-01 00:00:00.100000 | 86.81 | 379966 | 87.49 | 86.13 | 0.012% |
| MQG | 2017-09-01 00:00:00.100000 | 86.81 | 379966 | 87.49 | 86.13 | 0.012% |
| MQG | 2017-09-01 00:00:00.100000 | 86.81 | 379966 | 87.49 | 86.13 | 0.012% |
| MQG | 2017-08-31 00:00:00.100000 | 86.8 | 677358 | 86.92 | 86.32 | 0.743% |
| MQG | 2017-08-30 00:00:00.100000 | 86.16 | 564034 | 86.9 | 86.01 | 0.035% |
| MQG | 2017-08-29 00:00:00.100000 | 86.13 | 1099678 | 87.1 | 85.34 | -2.114% |
| MQG | 2017-08-28 00:00:00.100000 | 87.99 | 381585 | 88.5 | 87.5 | 0.011% |
| MQG | 2017-08-25 00:00:00.100000 | 87.98 | 407163 | 88.215 | 87.0 | 0.399% |
| MQG | 2017-08-25 00:00:00.100000 | 87.98 | 407163 | 88.215 | 87.0 | 0.399% |
| MQG | 2017-08-25 00:00:00.100000 | 87.98 | 407163 | 88.215 | 87.0 | 0.399% |
| MQG | 2017-08-24 00:00:00.100000 | 87.63 | 582316 | 88.11 | 87.5 | -0.454% |
| MQG | 2017-08-23 00:00:00.100000 | 88.03 | 411826 | 88.69 | 87.68 | 0.08% |
| MQG | 2017-08-22 00:00:00.100000 | 87.96 | 730100 | 88.44 | 87.49 | 0.549% |
| MQG | 2017-08-21 00:00:00.100000 | 87.48 | 433223 | 87.64 | 86.8 | 0.103% |
| MQG | 2017-08-18 00:00:00.100000 | 87.39 | 961884 | 87.77 | 86.6 | -1.466% |
| MQG | 2017-08-18 00:00:00.100000 | 87.39 | 961884 | 87.77 | 86.6 | -1.466% |
| MQG | 2017-08-18 00:00:00.100000 | 87.39 | 961884 | 87.77 | 86.6 | -1.466% |
| MQG | 2017-08-17 00:00:00.100000 | 88.69 | 825931 | 89.35 | 87.92 | 0.068% |
| MQG | 2017-08-16 00:00:00.100000 | 88.63 | 729021 | 88.69 | 87.88 | 0.991% |
| MQG | 2017-08-15 00:00:00.100000 | 87.76 | 682720 | 88.24 | 87.48 | 0.469% |
| MQG | 2017-08-14 00:00:00.100000 | 87.35 | 597018 | 87.5 | 86.31 | 1.146% |
| MQG | 2017-08-11 00:00:00.100000 | 86.36 | 942956 | 86.43 | 85.3 | -0.553% |
| MQG | 2017-08-11 00:00:00.100000 | 86.36 | 942956 | 86.43 | 85.3 | -0.553% |
| MQG | 2017-08-11 00:00:00.100000 | 86.36 | 942956 | 86.43 | 85.3 | -0.553% |
| MQG | 2017-08-10 00:00:00.100000 | 86.84 | 485511 | 87.46 | 86.59 | -0.023% |
| MQG | 2017-08-09 00:00:00.100000 | 86.86 | 461863 | 87.25 | 86.34 | 0.312% |
| MQG | 2017-08-08 00:00:00.100000 | 86.59 | 686932 | 87.28 | 85.75 | -0.448% |
| MQG | 2017-08-07 00:00:00.100000 | 86.98 | 351849 | 87.3 | 86.7 | 0.753% |
| MQG | 2017-08-04 00:00:00.100000 | 86.33 | 670521 | 87.25 | 85.63 | 0.209% |
| MQG | 2017-08-04 00:00:00.100000 | 86.33 | 670521 | 87.25 | 85.63 | 0.209% |
| MQG | 2017-08-04 00:00:00.100000 | 86.33 | 670521 | 87.25 | 85.63 | 0.209% |
| MQG | 2017-08-03 00:00:00.100000 | 86.15 | 405701 | 86.28 | 85.42 | 0.093% |
| MQG | 2017-08-02 00:00:00.100000 | 86.07 | 559286 | 87.02 | 85.88 | -0.864% |