MANTRA GROUP LIMITED (MTR)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| MTR | 2018-01-18 00:00:00.110000 | 3.89 | 991600 | 3.9 | 3.89 | 0% |
| MTR | 2018-01-18 00:00:00.110000 | 3.89 | 991600 | 3.9 | 3.89 | 0% |
| MTR | 2018-01-18 00:00:00.110000 | 3.89 | 991600 | 3.9 | 3.89 | 0% |
| MTR | 2018-01-18 00:00:00.110000 | 3.89 | 991600 | 3.9 | 3.89 | 0% |
| MTR | 2018-01-17 00:00:00.110000 | 3.89 | 786567 | 3.91 | 3.89 | 0% |
| MTR | 2018-01-17 00:00:00.110000 | 3.89 | 786567 | 3.91 | 3.89 | 0% |
| MTR | 2018-01-17 00:00:00.110000 | 3.89 | 786567 | 3.91 | 3.89 | 0% |
| MTR | 2018-01-17 00:00:00.110000 | 3.89 | 786567 | 3.91 | 3.89 | 0% |
| MTR | 2018-01-16 00:00:00.110000 | 3.89 | 664200 | 3.91 | 3.88 | -0.256% |
| MTR | 2018-01-16 00:00:00.110000 | 3.89 | 664200 | 3.91 | 3.88 | -0.256% |
| MTR | 2018-01-16 00:00:00.110000 | 3.89 | 664200 | 3.91 | 3.88 | -0.256% |
| MTR | 2018-01-16 00:00:00.110000 | 3.89 | 664200 | 3.91 | 3.88 | -0.256% |
| MTR | 2018-01-15 00:00:00.110000 | 3.9 | 431879 | 3.91 | 3.89 | 0% |
| MTR | 2018-01-15 00:00:00.110000 | 3.9 | 431879 | 3.91 | 3.89 | 0% |
| MTR | 2018-01-15 00:00:00.110000 | 3.9 | 431879 | 3.91 | 3.89 | 0% |
| MTR | 2018-01-15 00:00:00.110000 | 3.9 | 431879 | 3.91 | 3.89 | 0% |
| MTR | 2018-01-12 00:00:00.110000 | 3.9 | 1398833 | 3.92 | 3.9 | 0% |
| MTR | 2018-01-12 00:00:00.110000 | 3.9 | 1398833 | 3.92 | 3.9 | 0% |
| MTR | 2018-01-12 00:00:00.110000 | 3.9 | 1398833 | 3.92 | 3.9 | 0% |
| MTR | 2018-01-12 00:00:00.110000 | 3.9 | 1398833 | 3.92 | 3.9 | 0% |
| MTR | 2018-01-11 00:00:00.110000 | 3.9 | 1279532 | 3.91 | 3.9 | 0% |
| MTR | 2018-01-11 00:00:00.110000 | 3.9 | 1279532 | 3.91 | 3.9 | 0% |
| MTR | 2018-01-11 00:00:00.110000 | 3.9 | 1279532 | 3.91 | 3.9 | 0% |
| MTR | 2018-01-11 00:00:00.110000 | 3.9 | 1279532 | 3.91 | 3.9 | 0% |
| MTR | 2018-01-10 00:00:00.110000 | 3.9 | 1319115 | 3.915 | 3.9 | -0.256% |
| MTR | 2018-01-10 00:00:00.110000 | 3.9 | 1319115 | 3.915 | 3.9 | -0.256% |
| MTR | 2018-01-10 00:00:00.110000 | 3.9 | 1319115 | 3.915 | 3.9 | -0.256% |
| MTR | 2018-01-10 00:00:00.110000 | 3.9 | 1319115 | 3.915 | 3.9 | -0.256% |
| MTR | 2018-01-09 00:00:00.110000 | 3.91 | 724361 | 3.92 | 3.9 | 0% |
| MTR | 2018-01-09 00:00:00.110000 | 3.91 | 724361 | 3.92 | 3.9 | 0% |
| MTR | 2018-01-09 00:00:00.110000 | 3.91 | 724361 | 3.92 | 3.9 | 0% |
| MTR | 2018-01-09 00:00:00.110000 | 3.91 | 724361 | 3.92 | 3.9 | 0% |
| MTR | 2018-01-08 00:00:00.110000 | 3.91 | 315614 | 3.92 | 3.9 | 0% |
| MTR | 2018-01-08 00:00:00.110000 | 3.91 | 315614 | 3.92 | 3.9 | 0% |
| MTR | 2018-01-08 00:00:00.110000 | 3.91 | 315614 | 3.92 | 3.9 | 0% |
| MTR | 2018-01-08 00:00:00.110000 | 3.91 | 315614 | 3.92 | 3.9 | 0% |
| MTR | 2018-01-05 00:00:00.110000 | 3.91 | 249897 | 3.91 | 3.9 | 0% |
| MTR | 2018-01-05 00:00:00.110000 | 3.91 | 249897 | 3.91 | 3.9 | 0% |
| MTR | 2018-01-05 00:00:00.110000 | 3.91 | 249897 | 3.91 | 3.9 | 0% |
| MTR | 2018-01-05 00:00:00.110000 | 3.91 | 249897 | 3.91 | 3.9 | 0% |
| MTR | 2018-01-04 00:00:00.110000 | 3.91 | 429942 | 3.91 | 3.9 | 0% |
| MTR | 2018-01-04 00:00:00.110000 | 3.91 | 429942 | 3.91 | 3.9 | 0% |
| MTR | 2018-01-04 00:00:00.110000 | 3.91 | 429942 | 3.91 | 3.9 | 0% |
| MTR | 2018-01-04 00:00:00.110000 | 3.91 | 429942 | 3.91 | 3.9 | 0% |
| MTR | 2018-01-03 00:00:00.110000 | 3.91 | 373842 | 3.91 | 3.9 | 0.256% |
| MTR | 2018-01-03 00:00:00.110000 | 3.91 | 373842 | 3.91 | 3.9 | 0.256% |
| MTR | 2018-01-03 00:00:00.110000 | 3.91 | 373842 | 3.91 | 3.9 | 0.256% |
| MTR | 2018-01-03 00:00:00.110000 | 3.91 | 373842 | 3.91 | 3.9 | 0.256% |
| MTR | 2018-01-02 00:00:00.110000 | 3.9 | 643882 | 3.91 | 3.9 | 0% |
| MTR | 2018-01-02 00:00:00.110000 | 3.9 | 643882 | 3.91 | 3.9 | 0% |
| MTR | 2018-01-02 00:00:00.110000 | 3.9 | 643882 | 3.91 | 3.9 | 0% |
| MTR | 2018-01-02 00:00:00.110000 | 3.9 | 643882 | 3.91 | 3.9 | 0% |
| MTR | 2017-12-29 00:00:00.110000 | 3.9 | 619543 | 3.91 | 3.9 | 0% |
| MTR | 2017-12-29 00:00:00.110000 | 3.9 | 619543 | 3.91 | 3.9 | 0% |
| MTR | 2017-12-29 00:00:00.110000 | 3.9 | 619543 | 3.91 | 3.9 | 0% |
| MTR | 2017-12-29 00:00:00.110000 | 3.9 | 619543 | 3.91 | 3.9 | 0% |
| MTR | 2017-12-28 00:00:00.110000 | 3.9 | 438141 | 3.91 | 3.9 | 0% |
| MTR | 2017-12-28 00:00:00.110000 | 3.9 | 438141 | 3.91 | 3.9 | 0% |
| MTR | 2017-12-28 00:00:00.110000 | 3.9 | 438141 | 3.91 | 3.9 | 0% |
| MTR | 2017-12-28 00:00:00.110000 | 3.9 | 438141 | 3.91 | 3.9 | 0% |
| MTR | 2017-12-27 00:00:00.110000 | 3.9 | 1384649 | 3.91 | 3.9 | 0% |
| MTR | 2017-12-27 00:00:00.110000 | 3.9 | 1384649 | 3.91 | 3.9 | 0% |
| MTR | 2017-12-27 00:00:00.110000 | 3.9 | 1384649 | 3.91 | 3.9 | 0% |
| MTR | 2017-12-27 00:00:00.110000 | 3.9 | 1384649 | 3.91 | 3.9 | 0% |
| MTR | 2017-12-22 00:00:00.110000 | 3.9 | 1791556 | 3.91 | 3.9 | 0% |
| MTR | 2017-12-22 00:00:00.110000 | 3.9 | 1791556 | 3.91 | 3.9 | 0% |
| MTR | 2017-12-22 00:00:00.110000 | 3.9 | 1791556 | 3.91 | 3.9 | 0% |
| MTR | 2017-12-21 00:00:00.110000 | 3.9 | 2060190 | 3.91 | 3.9 | 0% |
| MTR | 2017-12-20 00:00:00.110000 | 3.9 | 1125717 | 3.91 | 3.9 | 0% |
| MTR | 2017-12-19 00:00:00.110000 | 3.9 | 1430445 | 3.91 | 3.9 | 0% |
| MTR | 2017-12-18 00:00:00.110000 | 3.9 | 411381 | 3.91 | 3.9 | 0% |
| MTR | 2017-12-15 00:00:00.110000 | 3.9 | 735986 | 3.91 | 3.9 | 0% |
| MTR | 2017-12-14 00:00:00.110000 | 3.9 | 1014355 | 3.91 | 3.9 | -0.256% |
| MTR | 2017-12-13 00:00:00.110000 | 3.91 | 887912 | 3.91 | 3.9 | 0% |
| MTR | 2017-12-12 00:00:00.110000 | 3.91 | 1631262 | 3.91 | 3.9 | 0.256% |
| MTR | 2017-12-11 00:00:00.110000 | 3.9 | 3269297 | 3.915 | 3.9 | -0.256% |
| MTR | 2017-12-08 00:00:00.110000 | 3.91 | 780594 | 3.92 | 3.9 | 0% |
| MTR | 2017-12-07 00:00:00.110000 | 3.91 | 645281 | 3.915 | 3.9 | 0.256% |
| MTR | 2017-12-06 00:00:00.110000 | 3.9 | 1628456 | 3.92 | 3.9 | -0.256% |
| MTR | 2017-12-05 00:00:00.110000 | 3.91 | 1272046 | 3.92 | 3.9 | 0% |
| MTR | 2017-12-04 00:00:00.110000 | 3.91 | 1448896 | 3.92 | 3.9 | 0.256% |
| MTR | 2017-12-01 00:00:00.110000 | 3.9 | 3774910 | 3.92 | 3.9 | -0.256% |
| MTR | 2017-11-30 00:00:00.110000 | 3.91 | 3745961 | 3.92 | 3.9 | 0% |
| MTR | 2017-11-29 00:00:00.110000 | 3.91 | 2393154 | 3.92 | 3.9 | 0% |
| MTR | 2017-11-28 00:00:00.110000 | 3.91 | 1581807 | 3.91 | 3.9 | 0.256% |
| MTR | 2017-11-27 00:00:00.110000 | 3.9 | 632097 | 3.91 | 3.9 | 0% |
| MTR | 2017-11-24 00:00:00.110000 | 3.9 | 1172319 | 3.91 | 3.89 | 0% |
| MTR | 2017-11-23 00:00:00.110000 | 3.9 | 770568 | 3.91 | 3.9 | 0% |
| MTR | 2017-11-22 00:00:00.110000 | 3.9 | 1203680 | 3.91 | 3.9 | 0% |
| MTR | 2017-11-21 00:00:00.110000 | 3.9 | 953527 | 3.91 | 3.9 | 0% |
| MTR | 2017-11-17 00:00:00.110000 | 3.9 | 865340 | 3.92 | 3.9 | 0% |
| MTR | 2017-11-17 00:00:00.110000 | 3.9 | 865340 | 3.92 | 3.9 | 0% |
| MTR | 2017-11-17 00:00:00.110000 | 3.9 | 865340 | 3.92 | 3.9 | 0% |
| MTR | 2017-11-16 00:00:00.110000 | 3.9 | 622927 | 3.915 | 3.9 | -0.256% |
| MTR | 2017-11-15 00:00:00.110000 | 3.91 | 982801 | 3.92 | 3.9 | 0% |
| MTR | 2017-11-14 00:00:00.110000 | 3.91 | 555957 | 3.92 | 3.9 | -0.255% |
| MTR | 2017-11-13 00:00:00.110000 | 3.92 | 585903 | 3.92 | 3.9 | 0.256% |
| MTR | 2017-11-10 00:00:00.110000 | 3.91 | 475406 | 3.92 | 3.9 | -0.761% |
| MTR | 2017-11-10 00:00:00.110000 | 3.91 | 475406 | 3.92 | 3.9 | -0.761% |
| MTR | 2017-11-10 00:00:00.110000 | 3.91 | 475406 | 3.92 | 3.9 | -0.761% |
| MTR | 2017-11-09 00:00:00.110000 | 3.94 | 1722716 | 3.94 | 3.9 | 1.026% |
| MTR | 2017-11-08 00:00:00.110000 | 3.9 | 1409071 | 3.94 | 3.89 | -1.015% |
| MTR | 2017-11-07 00:00:00.110000 | 3.94 | 1092509 | 3.94 | 3.93 | -0.253% |
| MTR | 2017-11-06 00:00:00.110000 | 3.95 | 1662188 | 3.95 | 3.93 | 0.509% |
| MTR | 2017-11-03 00:00:00.110000 | 3.93 | 1743432 | 3.93 | 3.91 | 0.255% |
| MTR | 2017-11-03 00:00:00.110000 | 3.93 | 1743432 | 3.93 | 3.91 | 0.255% |
| MTR | 2017-11-03 00:00:00.110000 | 3.93 | 1743432 | 3.93 | 3.91 | 0.255% |
| MTR | 2017-11-02 00:00:00.110000 | 3.92 | 1391457 | 3.92 | 3.9 | 0.513% |
| MTR | 2017-11-01 00:00:00.110000 | 3.9 | 1933341 | 3.92 | 3.9 | 0% |
| MTR | 2017-10-31 00:00:00.110000 | 3.9 | 3169693 | 3.91 | 3.9 | 0% |
| MTR | 2017-10-30 00:00:00.110000 | 3.9 | 1614174 | 3.91 | 3.9 | 0% |
| MTR | 2017-10-27 00:00:00.110000 | 3.9 | 2601189 | 3.91 | 3.9 | 0% |
| MTR | 2017-10-27 00:00:00.110000 | 3.9 | 2601189 | 3.91 | 3.9 | 0% |
| MTR | 2017-10-27 00:00:00.110000 | 3.9 | 2601189 | 3.91 | 3.9 | 0% |
| MTR | 2017-10-26 00:00:00.110000 | 3.9 | 1564267 | 3.91 | 3.9 | 0% |
| MTR | 2017-10-25 00:00:00.110000 | 3.9 | 1740492 | 3.91 | 3.9 | 0% |
| MTR | 2017-10-24 00:00:00.110000 | 3.9 | 1969861 | 3.91 | 3.9 | 0% |
| MTR | 2017-10-23 00:00:00.110000 | 3.9 | 2940836 | 3.905 | 3.89 | 0.257% |
| MTR | 2017-10-20 00:00:00.110000 | 3.89 | 12920960 | 3.91 | 3.88 | -0.256% |
| MTR | 2017-10-20 00:00:00.110000 | 3.89 | 12920960 | 3.91 | 3.88 | -0.256% |
| MTR | 2017-10-20 00:00:00.110000 | 3.89 | 12920960 | 3.91 | 3.88 | -0.256% |
| MTR | 2017-10-19 00:00:00.110000 | 3.9 | 7105960 | 3.91 | 3.9 | 0.257% |
| MTR | 2017-10-18 00:00:00.110000 | 3.89 | 1958921 | 3.9 | 3.89 | 0% |
| MTR | 2017-10-17 00:00:00.110000 | 3.89 | 3335913 | 3.9 | 3.88 | -0.256% |
| MTR | 2017-10-16 00:00:00.110000 | 3.9 | 5949520 | 3.9 | 3.88 | 0.515% |
| MTR | 2017-10-16 00:00:00.110000 | 3.9 | 5949520 | 3.9 | 3.88 | 0.515% |
| MTR | 2017-10-13 00:00:00.110000 | 3.88 | 9761583 | 3.88 | 3.86 | 0% |
| MTR | 2017-10-13 00:00:00.110000 | 3.88 | 9761583 | 3.88 | 3.86 | 0% |
| MTR | 2017-10-13 00:00:00.110000 | 3.88 | 9761583 | 3.88 | 3.86 | 0% |
| MTR | 2017-10-12 00:00:00.110000 | 3.88 | 11611448 | 3.93 | 3.86 | 0.258% |
| MTR | 2017-10-11 00:00:00.110000 | 3.87 | 6383294 | 3.87 | 3.8 | 1.575% |
| MTR | 2017-10-10 00:00:00.110000 | 3.81 | 10618790 | 3.82 | 3.77 | 1.33% |
| MTR | 2017-10-09 00:00:00.110000 | 3.76 | 9929780 | 3.81 | 3.72 | 16.409% |
| MTR | 2017-10-06 00:00:00.110000 | 3.23 | 670103 | 3.26 | 3.21 | -0.309% |
| MTR | 2017-10-06 00:00:00.110000 | 3.23 | 670103 | 3.26 | 3.21 | -0.309% |
| MTR | 2017-10-06 00:00:00.110000 | 3.23 | 670103 | 3.26 | 3.21 | -0.309% |
| MTR | 2017-10-05 00:00:00.110000 | 3.24 | 949938 | 3.25 | 3.18 | 1.567% |
| MTR | 2017-10-04 00:00:00.110000 | 3.19 | 1032634 | 3.23 | 3.17 | -1.543% |
| MTR | 2017-10-03 00:00:00.110000 | 3.24 | 1351841 | 3.265 | 3.195 | 0.621% |
| MTR | 2017-10-02 00:00:00.110000 | 3.22 | 673252 | 3.24 | 3.18 | 0.94% |
| MTR | 2017-09-29 00:00:00.100000 | 3.19 | 3462827 | 3.22 | 3.13 | 1.27% |
| MTR | 2017-09-29 00:00:00.100000 | 3.19 | 3462827 | 3.22 | 3.13 | 1.27% |
| MTR | 2017-09-29 00:00:00.100000 | 3.19 | 3462827 | 3.22 | 3.13 | 1.27% |
| MTR | 2017-09-28 00:00:00.100000 | 3.15 | 1716696 | 3.16 | 3.12 | 0% |
| MTR | 2017-09-27 00:00:00.100000 | 3.15 | 860320 | 3.18 | 3.14 | -0.631% |
| MTR | 2017-09-26 00:00:00.100000 | 3.17 | 642417 | 3.18 | 3.14 | -0.314% |
| MTR | 2017-09-25 00:00:00.100000 | 3.18 | 714221 | 3.195 | 3.16 | 0% |
| MTR | 2017-09-22 00:00:00.100000 | 3.18 | 968134 | 3.18 | 3.14 | 0.315% |
| MTR | 2017-09-22 00:00:00.100000 | 3.18 | 968134 | 3.18 | 3.14 | 0.315% |
| MTR | 2017-09-22 00:00:00.100000 | 3.18 | 968134 | 3.18 | 3.14 | 0.315% |
| MTR | 2017-09-21 00:00:00.100000 | 3.17 | 1553215 | 3.185 | 3.14 | 0% |
| MTR | 2017-09-20 00:00:00.100000 | 3.17 | 756472 | 3.2 | 3.15 | 0% |
| MTR | 2017-09-19 00:00:00.100000 | 3.17 | 1553047 | 3.22 | 3.14 | 0% |
| MTR | 2017-09-18 00:00:00.100000 | 3.17 | 1115708 | 3.175 | 3.125 | 1.603% |
| MTR | 2017-09-15 00:00:00.100000 | 3.12 | 1395045 | 3.16 | 3.11 | -0.319% |
| MTR | 2017-09-15 00:00:00.100000 | 3.12 | 1395045 | 3.16 | 3.11 | -0.319% |
| MTR | 2017-09-15 00:00:00.100000 | 3.12 | 1395045 | 3.16 | 3.11 | -0.319% |
| MTR | 2017-09-14 00:00:00.100000 | 3.13 | 1325433 | 3.16 | 3.1 | 0% |
| MTR | 2017-09-13 00:00:00.100000 | 3.13 | 1503779 | 3.17 | 3.12 | -0.635% |
| MTR | 2017-09-12 00:00:00.100000 | 3.15 | 2207470 | 3.16 | 3.09 | 2.273% |
| MTR | 2017-09-11 00:00:00.100000 | 3.08 | 1404665 | 3.085 | 2.98 | 3.01% |
| MTR | 2017-09-08 00:00:00.100000 | 2.99 | 799278 | 3.02 | 2.96 | -1.32% |
| MTR | 2017-09-08 00:00:00.100000 | 2.99 | 799278 | 3.02 | 2.96 | -1.32% |
| MTR | 2017-09-08 00:00:00.100000 | 2.99 | 799278 | 3.02 | 2.96 | -1.32% |
| MTR | 2017-09-07 00:00:00.100000 | 3.03 | 1499131 | 3.03 | 2.97 | 2.02% |
| MTR | 2017-09-06 00:00:00.100000 | 2.97 | 1214423 | 2.97 | 2.9 | 1.712% |
| MTR | 2017-09-05 00:00:00.100000 | 2.92 | 1900298 | 2.93 | 2.9 | -0.341% |
| MTR | 2017-09-04 00:00:00.100000 | 2.93 | 862468 | 2.95 | 2.88 | -2.007% |
| MTR | 2017-09-01 00:00:00.100000 | 2.99 | 1407715 | 3.02 | 2.97 | 0% |
| MTR | 2017-09-01 00:00:00.100000 | 2.99 | 1407715 | 3.02 | 2.97 | 0% |
| MTR | 2017-09-01 00:00:00.100000 | 2.99 | 1407715 | 3.02 | 2.97 | 0% |
| MTR | 2017-08-31 00:00:00.100000 | 2.99 | 1721773 | 2.995 | 2.89 | 3.103% |
| MTR | 2017-08-30 00:00:00.100000 | 2.9 | 1704385 | 2.95 | 2.88 | 1.399% |
| MTR | 2017-08-29 00:00:00.100000 | 2.86 | 3536404 | 2.9 | 2.735 | -2.055% |
| MTR | 2017-08-28 00:00:00.100000 | 2.92 | 930100 | 2.95 | 2.91 | -0.68% |
| MTR | 2017-08-25 00:00:00.100000 | 2.94 | 829983 | 2.97 | 2.94 | -0.676% |
| MTR | 2017-08-25 00:00:00.100000 | 2.94 | 829983 | 2.97 | 2.94 | -0.676% |
| MTR | 2017-08-25 00:00:00.100000 | 2.94 | 829983 | 2.97 | 2.94 | -0.676% |
| MTR | 2017-08-24 00:00:00.100000 | 2.96 | 950423 | 2.98 | 2.91 | 1.024% |
| MTR | 2017-08-23 00:00:00.100000 | 2.93 | 986728 | 2.98 | 2.91 | -1.347% |
| MTR | 2017-08-22 00:00:00.100000 | 2.97 | 945438 | 2.99 | 2.945 | 0.338% |
| MTR | 2017-08-21 00:00:00.100000 | 2.96 | 1176413 | 3.06 | 2.93 | -2.632% |
| MTR | 2017-08-18 00:00:00.100000 | 3.04 | 1305369 | 3.05 | 2.995 | -0.328% |
| MTR | 2017-08-18 00:00:00.100000 | 3.04 | 1305369 | 3.05 | 2.995 | -0.328% |
| MTR | 2017-08-18 00:00:00.100000 | 3.04 | 1305369 | 3.05 | 2.995 | -0.328% |
| MTR | 2017-08-17 00:00:00.100000 | 3.05 | 1744073 | 3.07 | 3.03 | 0.66% |
| MTR | 2017-08-16 00:00:00.100000 | 3.03 | 914870 | 3.03 | 2.97 | 1.338% |
| MTR | 2017-08-15 00:00:00.100000 | 2.99 | 946221 | 2.99 | 2.95 | 0.673% |
| MTR | 2017-08-14 00:00:00.100000 | 2.97 | 1127251 | 2.99 | 2.9 | 3.125% |
| MTR | 2017-08-11 00:00:00.100000 | 2.88 | 1139763 | 2.9 | 2.82 | 0% |
| MTR | 2017-08-11 00:00:00.100000 | 2.88 | 1139763 | 2.9 | 2.82 | 0% |
| MTR | 2017-08-11 00:00:00.100000 | 2.88 | 1139763 | 2.9 | 2.82 | 0% |
| MTR | 2017-08-10 00:00:00.100000 | 2.88 | 1824464 | 2.95 | 2.865 | -1.37% |
| MTR | 2017-08-09 00:00:00.100000 | 2.92 | 2167375 | 2.97 | 2.92 | 0.344% |
| MTR | 2017-08-08 00:00:00.100000 | 2.91 | 3440594 | 2.98 | 2.865 | 1.748% |
| MTR | 2017-08-07 00:00:00.100000 | 2.86 | 3153863 | 2.86 | 2.72 | 5.535% |
| MTR | 2017-08-04 00:00:00.100000 | 2.71 | 2098626 | 2.76 | 2.705 | -1.095% |
| MTR | 2017-08-04 00:00:00.100000 | 2.71 | 2098626 | 2.76 | 2.705 | -1.095% |
| MTR | 2017-08-04 00:00:00.100000 | 2.71 | 2098626 | 2.76 | 2.705 | -1.095% |
| MTR | 2017-08-03 00:00:00.100000 | 2.74 | 8398726 | 2.91 | 2.72 | -7.119% |
| MTR | 2017-08-02 00:00:00.100000 | 2.95 | 1006761 | 2.99 | 2.93 | 0% |