MYOB GROUP LIMITED (MYO)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| MYO | 2018-01-18 00:00:00.110000 | 3.4 | 3581607 | 3.52 | 3.39 | -3.409% |
| MYO | 2018-01-18 00:00:00.110000 | 3.4 | 3581607 | 3.52 | 3.39 | -3.409% |
| MYO | 2018-01-18 00:00:00.110000 | 3.4 | 3581607 | 3.52 | 3.39 | -3.409% |
| MYO | 2018-01-18 00:00:00.110000 | 3.4 | 3581607 | 3.52 | 3.39 | -3.409% |
| MYO | 2018-01-17 00:00:00.110000 | 3.52 | 1202124 | 3.53 | 3.49 | -1.124% |
| MYO | 2018-01-17 00:00:00.110000 | 3.52 | 1202124 | 3.53 | 3.49 | -1.124% |
| MYO | 2018-01-17 00:00:00.110000 | 3.52 | 1202124 | 3.53 | 3.49 | -1.124% |
| MYO | 2018-01-17 00:00:00.110000 | 3.52 | 1202124 | 3.53 | 3.49 | -1.124% |
| MYO | 2018-01-16 00:00:00.110000 | 3.56 | 732679 | 3.57 | 3.53 | -0.559% |
| MYO | 2018-01-16 00:00:00.110000 | 3.56 | 732679 | 3.57 | 3.53 | -0.559% |
| MYO | 2018-01-16 00:00:00.110000 | 3.56 | 732679 | 3.57 | 3.53 | -0.559% |
| MYO | 2018-01-16 00:00:00.110000 | 3.56 | 732679 | 3.57 | 3.53 | -0.559% |
| MYO | 2018-01-15 00:00:00.110000 | 3.58 | 733993 | 3.58 | 3.55 | 0.845% |
| MYO | 2018-01-15 00:00:00.110000 | 3.58 | 733993 | 3.58 | 3.55 | 0.845% |
| MYO | 2018-01-15 00:00:00.110000 | 3.58 | 733993 | 3.58 | 3.55 | 0.845% |
| MYO | 2018-01-15 00:00:00.110000 | 3.58 | 733993 | 3.58 | 3.55 | 0.845% |
| MYO | 2018-01-12 00:00:00.110000 | 3.55 | 564599 | 3.59 | 3.53 | -1.114% |
| MYO | 2018-01-12 00:00:00.110000 | 3.55 | 564599 | 3.59 | 3.53 | -1.114% |
| MYO | 2018-01-12 00:00:00.110000 | 3.55 | 564599 | 3.59 | 3.53 | -1.114% |
| MYO | 2018-01-12 00:00:00.110000 | 3.55 | 564599 | 3.59 | 3.53 | -1.114% |
| MYO | 2018-01-11 00:00:00.110000 | 3.59 | 1182304 | 3.61 | 3.57 | -0.829% |
| MYO | 2018-01-11 00:00:00.110000 | 3.59 | 1182304 | 3.61 | 3.57 | -0.829% |
| MYO | 2018-01-11 00:00:00.110000 | 3.59 | 1182304 | 3.61 | 3.57 | -0.829% |
| MYO | 2018-01-11 00:00:00.110000 | 3.59 | 1182304 | 3.61 | 3.57 | -0.829% |
| MYO | 2018-01-10 00:00:00.110000 | 3.62 | 589007 | 3.69 | 3.62 | -0.275% |
| MYO | 2018-01-10 00:00:00.110000 | 3.62 | 589007 | 3.69 | 3.62 | -0.275% |
| MYO | 2018-01-10 00:00:00.110000 | 3.62 | 589007 | 3.69 | 3.62 | -0.275% |
| MYO | 2018-01-10 00:00:00.110000 | 3.62 | 589007 | 3.69 | 3.62 | -0.275% |
| MYO | 2018-01-09 00:00:00.110000 | 3.63 | 761484 | 3.66 | 3.61 | -0.548% |
| MYO | 2018-01-09 00:00:00.110000 | 3.63 | 761484 | 3.66 | 3.61 | -0.548% |
| MYO | 2018-01-09 00:00:00.110000 | 3.63 | 761484 | 3.66 | 3.61 | -0.548% |
| MYO | 2018-01-09 00:00:00.110000 | 3.63 | 761484 | 3.66 | 3.61 | -0.548% |
| MYO | 2018-01-08 00:00:00.110000 | 3.65 | 641298 | 3.72 | 3.64 | -0.273% |
| MYO | 2018-01-08 00:00:00.110000 | 3.65 | 641298 | 3.72 | 3.64 | -0.273% |
| MYO | 2018-01-08 00:00:00.110000 | 3.65 | 641298 | 3.72 | 3.64 | -0.273% |
| MYO | 2018-01-08 00:00:00.110000 | 3.65 | 641298 | 3.72 | 3.64 | -0.273% |
| MYO | 2018-01-05 00:00:00.110000 | 3.66 | 788580 | 3.71 | 3.635 | 0.274% |
| MYO | 2018-01-05 00:00:00.110000 | 3.66 | 788580 | 3.71 | 3.635 | 0.274% |
| MYO | 2018-01-05 00:00:00.110000 | 3.66 | 788580 | 3.71 | 3.635 | 0.274% |
| MYO | 2018-01-05 00:00:00.110000 | 3.66 | 788580 | 3.71 | 3.635 | 0.274% |
| MYO | 2018-01-04 00:00:00.110000 | 3.65 | 744324 | 3.665 | 3.63 | 0.551% |
| MYO | 2018-01-04 00:00:00.110000 | 3.65 | 744324 | 3.665 | 3.63 | 0.551% |
| MYO | 2018-01-04 00:00:00.110000 | 3.65 | 744324 | 3.665 | 3.63 | 0.551% |
| MYO | 2018-01-04 00:00:00.110000 | 3.65 | 744324 | 3.665 | 3.63 | 0.551% |
| MYO | 2018-01-03 00:00:00.110000 | 3.63 | 844034 | 3.65 | 3.62 | 0.276% |
| MYO | 2018-01-03 00:00:00.110000 | 3.63 | 844034 | 3.65 | 3.62 | 0.276% |
| MYO | 2018-01-03 00:00:00.110000 | 3.63 | 844034 | 3.65 | 3.62 | 0.276% |
| MYO | 2018-01-03 00:00:00.110000 | 3.63 | 844034 | 3.65 | 3.62 | 0.276% |
| MYO | 2018-01-02 00:00:00.110000 | 3.62 | 802185 | 3.65 | 3.59 | 0% |
| MYO | 2018-01-02 00:00:00.110000 | 3.62 | 802185 | 3.65 | 3.59 | 0% |
| MYO | 2018-01-02 00:00:00.110000 | 3.62 | 802185 | 3.65 | 3.59 | 0% |
| MYO | 2018-01-02 00:00:00.110000 | 3.62 | 802185 | 3.65 | 3.59 | 0% |
| MYO | 2017-12-29 00:00:00.110000 | 3.62 | 613500 | 3.66 | 3.61 | -0.822% |
| MYO | 2017-12-29 00:00:00.110000 | 3.62 | 613500 | 3.66 | 3.61 | -0.822% |
| MYO | 2017-12-29 00:00:00.110000 | 3.62 | 613500 | 3.66 | 3.61 | -0.822% |
| MYO | 2017-12-29 00:00:00.110000 | 3.62 | 613500 | 3.66 | 3.61 | -0.822% |
| MYO | 2017-12-28 00:00:00.110000 | 3.65 | 1362508 | 3.69 | 3.62 | -1.084% |
| MYO | 2017-12-28 00:00:00.110000 | 3.65 | 1362508 | 3.69 | 3.62 | -1.084% |
| MYO | 2017-12-28 00:00:00.110000 | 3.65 | 1362508 | 3.69 | 3.62 | -1.084% |
| MYO | 2017-12-28 00:00:00.110000 | 3.65 | 1362508 | 3.69 | 3.62 | -1.084% |
| MYO | 2017-12-27 00:00:00.110000 | 3.69 | 661067 | 3.75 | 3.69 | -1.072% |
| MYO | 2017-12-27 00:00:00.110000 | 3.69 | 661067 | 3.75 | 3.69 | -1.072% |
| MYO | 2017-12-27 00:00:00.110000 | 3.69 | 661067 | 3.75 | 3.69 | -1.072% |
| MYO | 2017-12-27 00:00:00.110000 | 3.69 | 661067 | 3.75 | 3.69 | -1.072% |
| MYO | 2017-12-22 00:00:00.110000 | 3.73 | 895820 | 3.76 | 3.72 | -0.533% |
| MYO | 2017-12-22 00:00:00.110000 | 3.73 | 895820 | 3.76 | 3.72 | -0.533% |
| MYO | 2017-12-22 00:00:00.110000 | 3.73 | 895820 | 3.76 | 3.72 | -0.533% |
| MYO | 2017-12-21 00:00:00.110000 | 3.75 | 2520034 | 3.79 | 3.72 | 0.536% |
| MYO | 2017-12-20 00:00:00.110000 | 3.73 | 4875732 | 3.755 | 3.65 | 0.811% |
| MYO | 2017-12-19 00:00:00.110000 | 3.7 | 1988121 | 3.715 | 3.65 | 1.37% |
| MYO | 2017-12-18 00:00:00.110000 | 3.65 | 2422329 | 3.67 | 3.61 | 1.955% |
| MYO | 2017-12-15 00:00:00.110000 | 3.58 | 2717034 | 3.605 | 3.58 | -1.105% |
| MYO | 2017-12-14 00:00:00.110000 | 3.62 | 1685853 | 3.67 | 3.6 | 0% |
| MYO | 2017-12-13 00:00:00.110000 | 3.62 | 2550467 | 3.62 | 3.56 | 1.685% |
| MYO | 2017-12-12 00:00:00.110000 | 3.56 | 1296363 | 3.57 | 3.53 | 0.565% |
| MYO | 2017-12-11 00:00:00.110000 | 3.54 | 1322304 | 3.6 | 3.53 | -1.393% |
| MYO | 2017-12-08 00:00:00.110000 | 3.59 | 820183 | 3.64 | 3.56 | -0.829% |
| MYO | 2017-12-07 00:00:00.110000 | 3.62 | 897809 | 3.63 | 3.56 | 0.277% |
| MYO | 2017-12-06 00:00:00.110000 | 3.61 | 1790249 | 3.61 | 3.51 | 2.557% |
| MYO | 2017-12-05 00:00:00.110000 | 3.52 | 1565982 | 3.54 | 3.49 | -0.565% |
| MYO | 2017-12-04 00:00:00.110000 | 3.54 | 599497 | 3.57 | 3.53 | -0.282% |
| MYO | 2017-12-01 00:00:00.110000 | 3.55 | 975246 | 3.59 | 3.53 | 1.719% |
| MYO | 2017-11-30 00:00:00.110000 | 3.49 | 1539503 | 3.57 | 3.47 | -1.69% |
| MYO | 2017-11-29 00:00:00.110000 | 3.55 | 1381948 | 3.6 | 3.535 | 0% |
| MYO | 2017-11-28 00:00:00.110000 | 3.55 | 1592330 | 3.6 | 3.55 | -1.114% |
| MYO | 2017-11-27 00:00:00.110000 | 3.59 | 1207864 | 3.62 | 3.57 | -0.829% |
| MYO | 2017-11-24 00:00:00.110000 | 3.62 | 1042268 | 3.62 | 3.54 | 1.972% |
| MYO | 2017-11-23 00:00:00.110000 | 3.55 | 1634791 | 3.59 | 3.52 | -0.281% |
| MYO | 2017-11-22 00:00:00.110000 | 3.56 | 1777916 | 3.59 | 3.53 | 0% |
| MYO | 2017-11-21 00:00:00.110000 | 3.56 | 1233099 | 3.565 | 3.5 | 0.565% |
| MYO | 2017-11-17 00:00:00.110000 | 3.67 | 1161659 | 3.72 | 3.66 | 0.273% |
| MYO | 2017-11-17 00:00:00.110000 | 3.67 | 1161659 | 3.72 | 3.66 | 0.273% |
| MYO | 2017-11-17 00:00:00.110000 | 3.67 | 1161659 | 3.72 | 3.66 | 0.273% |
| MYO | 2017-11-16 00:00:00.110000 | 3.66 | 1283002 | 3.67 | 3.64 | 0.826% |
| MYO | 2017-11-15 00:00:00.110000 | 3.63 | 1121491 | 3.74 | 3.63 | -1.892% |
| MYO | 2017-11-14 00:00:00.110000 | 3.7 | 1669683 | 3.72 | 3.66 | -0.804% |
| MYO | 2017-11-13 00:00:00.110000 | 3.73 | 850404 | 3.79 | 3.715 | -1.061% |
| MYO | 2017-11-10 00:00:00.110000 | 3.77 | 827698 | 3.78 | 3.75 | 0% |
| MYO | 2017-11-10 00:00:00.110000 | 3.77 | 827698 | 3.78 | 3.75 | 0% |
| MYO | 2017-11-10 00:00:00.110000 | 3.77 | 827698 | 3.78 | 3.75 | 0% |
| MYO | 2017-11-09 00:00:00.110000 | 3.77 | 807446 | 3.79 | 3.74 | 0% |
| MYO | 2017-11-08 00:00:00.110000 | 3.77 | 1203328 | 3.79 | 3.73 | -0.265% |
| MYO | 2017-11-07 00:00:00.110000 | 3.78 | 303772 | 3.81 | 3.76 | 0.265% |
| MYO | 2017-11-06 00:00:00.110000 | 3.77 | 966702 | 3.78 | 3.73 | 1.344% |
| MYO | 2017-11-03 00:00:00.110000 | 3.72 | 1022501 | 3.78 | 3.72 | -1.847% |
| MYO | 2017-11-03 00:00:00.110000 | 3.72 | 1022501 | 3.78 | 3.72 | -1.847% |
| MYO | 2017-11-03 00:00:00.110000 | 3.72 | 1022501 | 3.78 | 3.72 | -1.847% |
| MYO | 2017-11-02 00:00:00.110000 | 3.79 | 1196531 | 3.805 | 3.74 | 1.067% |
| MYO | 2017-11-01 00:00:00.110000 | 3.75 | 1190920 | 3.77 | 3.72 | 0% |
| MYO | 2017-10-31 00:00:00.110000 | 3.75 | 1029392 | 3.76 | 3.67 | 2.18% |
| MYO | 2017-10-30 00:00:00.110000 | 3.67 | 1007078 | 3.7 | 3.66 | -0.272% |
| MYO | 2017-10-27 00:00:00.110000 | 3.68 | 661945 | 3.69 | 3.64 | 1.099% |
| MYO | 2017-10-27 00:00:00.110000 | 3.68 | 661945 | 3.69 | 3.64 | 1.099% |
| MYO | 2017-10-27 00:00:00.110000 | 3.68 | 661945 | 3.69 | 3.64 | 1.099% |
| MYO | 2017-10-26 00:00:00.110000 | 3.64 | 949015 | 3.64 | 3.62 | -0.546% |
| MYO | 2017-10-25 00:00:00.110000 | 3.66 | 1262588 | 3.68 | 3.62 | 0% |
| MYO | 2017-10-24 00:00:00.110000 | 3.66 | 1119755 | 3.67 | 3.63 | 0.274% |
| MYO | 2017-10-23 00:00:00.110000 | 3.65 | 666717 | 3.65 | 3.615 | 0.275% |
| MYO | 2017-10-20 00:00:00.110000 | 3.64 | 574471 | 3.64 | 3.59 | 0.552% |
| MYO | 2017-10-20 00:00:00.110000 | 3.64 | 574471 | 3.64 | 3.59 | 0.552% |
| MYO | 2017-10-20 00:00:00.110000 | 3.64 | 574471 | 3.64 | 3.59 | 0.552% |
| MYO | 2017-10-19 00:00:00.110000 | 3.62 | 566441 | 3.635 | 3.6 | 0.277% |
| MYO | 2017-10-18 00:00:00.110000 | 3.61 | 408964 | 3.62 | 3.57 | 1.12% |
| MYO | 2017-10-17 00:00:00.110000 | 3.57 | 868094 | 3.6 | 3.515 | 0.563% |
| MYO | 2017-10-16 00:00:00.110000 | 3.55 | 1028398 | 3.61 | 3.545 | -0.281% |
| MYO | 2017-10-16 00:00:00.110000 | 3.55 | 1028398 | 3.61 | 3.545 | -0.281% |
| MYO | 2017-10-13 00:00:00.110000 | 3.56 | 765324 | 3.6 | 3.54 | -0.559% |
| MYO | 2017-10-13 00:00:00.110000 | 3.56 | 765324 | 3.6 | 3.54 | -0.559% |
| MYO | 2017-10-13 00:00:00.110000 | 3.56 | 765324 | 3.6 | 3.54 | -0.559% |
| MYO | 2017-10-12 00:00:00.110000 | 3.58 | 590785 | 3.58 | 3.515 | 2.286% |
| MYO | 2017-10-11 00:00:00.110000 | 3.5 | 793293 | 3.51 | 3.44 | 0.865% |
| MYO | 2017-10-10 00:00:00.110000 | 3.47 | 835451 | 3.485 | 3.44 | 0.872% |
| MYO | 2017-10-09 00:00:00.110000 | 3.44 | 754981 | 3.46 | 3.4 | 1.775% |
| MYO | 2017-10-06 00:00:00.110000 | 3.38 | 610055 | 3.39 | 3.34 | 0.595% |
| MYO | 2017-10-06 00:00:00.110000 | 3.38 | 610055 | 3.39 | 3.34 | 0.595% |
| MYO | 2017-10-06 00:00:00.110000 | 3.38 | 610055 | 3.39 | 3.34 | 0.595% |
| MYO | 2017-10-05 00:00:00.110000 | 3.36 | 499287 | 3.38 | 3.33 | 0% |
| MYO | 2017-10-04 00:00:00.110000 | 3.36 | 1001094 | 3.38 | 3.35 | -0.592% |
| MYO | 2017-10-03 00:00:00.110000 | 3.38 | 1009616 | 3.41 | 3.35 | -1.458% |
| MYO | 2017-10-02 00:00:00.110000 | 3.43 | 344892 | 3.47 | 3.43 | -0.291% |
| MYO | 2017-09-29 00:00:00.100000 | 3.44 | 461972 | 3.46 | 3.4 | 0.292% |
| MYO | 2017-09-29 00:00:00.100000 | 3.44 | 461972 | 3.46 | 3.4 | 0.292% |
| MYO | 2017-09-29 00:00:00.100000 | 3.44 | 461972 | 3.46 | 3.4 | 0.292% |
| MYO | 2017-09-28 00:00:00.100000 | 3.43 | 915339 | 3.445 | 3.4 | 0.587% |
| MYO | 2017-09-27 00:00:00.100000 | 3.41 | 2133748 | 3.455 | 3.41 | 0% |
| MYO | 2017-09-26 00:00:00.100000 | 3.41 | 1413274 | 3.45 | 3.4 | -1.445% |
| MYO | 2017-09-25 00:00:00.100000 | 3.46 | 1292646 | 3.51 | 3.45 | -0.288% |
| MYO | 2017-09-22 00:00:00.100000 | 3.47 | 587525 | 3.53 | 3.45 | 0% |
| MYO | 2017-09-22 00:00:00.100000 | 3.47 | 587525 | 3.53 | 3.45 | 0% |
| MYO | 2017-09-22 00:00:00.100000 | 3.47 | 587525 | 3.53 | 3.45 | 0% |
| MYO | 2017-09-21 00:00:00.100000 | 3.47 | 1075025 | 3.52 | 3.46 | -2.528% |
| MYO | 2017-09-20 00:00:00.100000 | 3.56 | 544634 | 3.59 | 3.53 | 0.282% |
| MYO | 2017-09-19 00:00:00.100000 | 3.55 | 1288076 | 3.6 | 3.55 | -1.389% |
| MYO | 2017-09-18 00:00:00.100000 | 3.6 | 847719 | 3.6 | 3.55 | 1.124% |
| MYO | 2017-09-15 00:00:00.100000 | 3.56 | 1073439 | 3.61 | 3.53 | -1.111% |
| MYO | 2017-09-15 00:00:00.100000 | 3.56 | 1073439 | 3.61 | 3.53 | -1.111% |
| MYO | 2017-09-15 00:00:00.100000 | 3.56 | 1073439 | 3.61 | 3.53 | -1.111% |
| MYO | 2017-09-14 00:00:00.100000 | 3.6 | 484141 | 3.65 | 3.595 | -0.826% |
| MYO | 2017-09-13 00:00:00.100000 | 3.63 | 573507 | 3.68 | 3.61 | -0.548% |
| MYO | 2017-09-12 00:00:00.100000 | 3.65 | 650336 | 3.67 | 3.64 | 0.275% |
| MYO | 2017-09-11 00:00:00.100000 | 3.64 | 787948 | 3.67 | 3.6 | 1.676% |
| MYO | 2017-09-08 00:00:00.100000 | 3.58 | 727259 | 3.61 | 3.56 | 0.562% |
| MYO | 2017-09-08 00:00:00.100000 | 3.58 | 727259 | 3.61 | 3.56 | 0.562% |
| MYO | 2017-09-08 00:00:00.100000 | 3.58 | 727259 | 3.61 | 3.56 | 0.562% |
| MYO | 2017-09-07 00:00:00.100000 | 3.56 | 988504 | 3.62 | 3.55 | -0.28% |
| MYO | 2017-09-06 00:00:00.100000 | 3.57 | 748255 | 3.58 | 3.515 | -1.108% |
| MYO | 2017-09-05 00:00:00.100000 | 3.61 | 551637 | 3.62 | 3.55 | 0.838% |
| MYO | 2017-09-04 00:00:00.100000 | 3.58 | 565921 | 3.64 | 3.56 | -0.831% |
| MYO | 2017-09-01 00:00:00.100000 | 3.61 | 885601 | 3.63 | 3.56 | 0.557% |
| MYO | 2017-09-01 00:00:00.100000 | 3.61 | 885601 | 3.63 | 3.56 | 0.557% |
| MYO | 2017-09-01 00:00:00.100000 | 3.61 | 885601 | 3.63 | 3.56 | 0.557% |
| MYO | 2017-08-31 00:00:00.100000 | 3.59 | 2054449 | 3.68 | 3.585 | 0% |
| MYO | 2017-08-30 00:00:00.100000 | 3.59 | 630400 | 3.61 | 3.545 | 1.127% |
| MYO | 2017-08-29 00:00:00.100000 | 3.55 | 1534037 | 3.59 | 3.54 | -0.281% |
| MYO | 2017-08-28 00:00:00.100000 | 3.56 | 1294302 | 3.64 | 3.54 | -1.385% |
| MYO | 2017-08-25 00:00:00.100000 | 3.61 | 3134637 | 3.63 | 3.5 | 1.977% |
| MYO | 2017-08-25 00:00:00.100000 | 3.61 | 3134637 | 3.63 | 3.5 | 1.977% |
| MYO | 2017-08-25 00:00:00.100000 | 3.61 | 3134637 | 3.63 | 3.5 | 1.977% |
| MYO | 2017-08-24 00:00:00.100000 | 3.54 | 1782512 | 3.54 | 3.33 | 5.045% |
| MYO | 2017-08-23 00:00:00.100000 | 3.37 | 583767 | 3.38 | 3.335 | 0.298% |
| MYO | 2017-08-22 00:00:00.100000 | 3.36 | 392092 | 3.38 | 3.33 | 0.299% |
| MYO | 2017-08-21 00:00:00.100000 | 3.35 | 496501 | 3.37 | 3.31 | -0.298% |
| MYO | 2017-08-18 00:00:00.100000 | 3.36 | 611291 | 3.37 | 3.31 | 0% |
| MYO | 2017-08-18 00:00:00.100000 | 3.36 | 611291 | 3.37 | 3.31 | 0% |
| MYO | 2017-08-18 00:00:00.100000 | 3.36 | 611291 | 3.37 | 3.31 | 0% |
| MYO | 2017-08-17 00:00:00.100000 | 3.36 | 655212 | 3.37 | 3.32 | 0.299% |
| MYO | 2017-08-16 00:00:00.100000 | 3.35 | 670362 | 3.35 | 3.27 | 2.446% |
| MYO | 2017-08-15 00:00:00.100000 | 3.27 | 424028 | 3.31 | 3.27 | -0.608% |
| MYO | 2017-08-14 00:00:00.100000 | 3.29 | 339876 | 3.29 | 3.24 | 1.858% |
| MYO | 2017-08-11 00:00:00.100000 | 3.23 | 644042 | 3.26 | 3.2 | -0.92% |
| MYO | 2017-08-11 00:00:00.100000 | 3.23 | 644042 | 3.26 | 3.2 | -0.92% |
| MYO | 2017-08-11 00:00:00.100000 | 3.23 | 644042 | 3.26 | 3.2 | -0.92% |
| MYO | 2017-08-10 00:00:00.100000 | 3.26 | 387593 | 3.29 | 3.26 | -0.61% |
| MYO | 2017-08-09 00:00:00.100000 | 3.28 | 401602 | 3.3 | 3.24 | 0.613% |
| MYO | 2017-08-08 00:00:00.100000 | 3.26 | 377591 | 3.31 | 3.25 | -0.912% |
| MYO | 2017-08-07 00:00:00.100000 | 3.29 | 450529 | 3.33 | 3.265 | 0.612% |
| MYO | 2017-08-04 00:00:00.100000 | 3.27 | 398929 | 3.305 | 3.26 | -0.608% |
| MYO | 2017-08-04 00:00:00.100000 | 3.27 | 398929 | 3.305 | 3.26 | -0.608% |
| MYO | 2017-08-04 00:00:00.100000 | 3.27 | 398929 | 3.305 | 3.26 | -0.608% |
| MYO | 2017-08-03 00:00:00.100000 | 3.29 | 635975 | 3.3 | 3.25 | 0.612% |
| MYO | 2017-08-02 00:00:00.100000 | 3.27 | 669979 | 3.38 | 3.27 | -0.909% |