MYER HOLDINGS LIMITED (MYR)

News

Historical Prices

code close_date close_price volume day_high_price day_low_price change_in_percent
MYR 2018-01-18 00:00:00.110000 0.645 1803139 0.655 0.64 -1.527%
MYR 2018-01-18 00:00:00.110000 0.645 1803139 0.655 0.64 -1.527%
MYR 2018-01-18 00:00:00.110000 0.645 1803139 0.655 0.64 -1.527%
MYR 2018-01-18 00:00:00.110000 0.645 1803139 0.655 0.64 -1.527%
MYR 2018-01-17 00:00:00.110000 0.655 1425594 0.66 0.65 0.769%
MYR 2018-01-17 00:00:00.110000 0.655 1425594 0.66 0.65 0.769%
MYR 2018-01-17 00:00:00.110000 0.655 1425594 0.66 0.65 0.769%
MYR 2018-01-17 00:00:00.110000 0.655 1425594 0.66 0.65 0.769%
MYR 2018-01-16 00:00:00.110000 0.65 1782438 0.665 0.65 -0.763%
MYR 2018-01-16 00:00:00.110000 0.65 1782438 0.665 0.65 -0.763%
MYR 2018-01-16 00:00:00.110000 0.65 1782438 0.665 0.65 -0.763%
MYR 2018-01-16 00:00:00.110000 0.65 1782438 0.665 0.65 -0.763%
MYR 2018-01-15 00:00:00.110000 0.655 1516866 0.66 0.65 0%
MYR 2018-01-15 00:00:00.110000 0.655 1516866 0.66 0.65 0%
MYR 2018-01-15 00:00:00.110000 0.655 1516866 0.66 0.65 0%
MYR 2018-01-15 00:00:00.110000 0.655 1516866 0.66 0.65 0%
MYR 2018-01-12 00:00:00.110000 0.655 1523090 0.662 0.65 0%
MYR 2018-01-12 00:00:00.110000 0.655 1523090 0.662 0.65 0%
MYR 2018-01-12 00:00:00.110000 0.655 1523090 0.662 0.65 0%
MYR 2018-01-12 00:00:00.110000 0.655 1523090 0.662 0.65 0%
MYR 2018-01-11 00:00:00.110000 0.655 2569860 0.665 0.655 0%
MYR 2018-01-11 00:00:00.110000 0.655 2569860 0.665 0.655 0%
MYR 2018-01-11 00:00:00.110000 0.655 2569860 0.665 0.655 0%
MYR 2018-01-11 00:00:00.110000 0.655 2569860 0.665 0.655 0%
MYR 2018-01-10 00:00:00.110000 0.655 2168837 0.67 0.655 -0.758%
MYR 2018-01-10 00:00:00.110000 0.655 2168837 0.67 0.655 -0.758%
MYR 2018-01-10 00:00:00.110000 0.655 2168837 0.67 0.655 -0.758%
MYR 2018-01-10 00:00:00.110000 0.655 2168837 0.67 0.655 -0.758%
MYR 2018-01-09 00:00:00.110000 0.66 3371616 0.672 0.657 -0.752%
MYR 2018-01-09 00:00:00.110000 0.66 3371616 0.672 0.657 -0.752%
MYR 2018-01-09 00:00:00.110000 0.66 3371616 0.672 0.657 -0.752%
MYR 2018-01-09 00:00:00.110000 0.66 3371616 0.672 0.657 -0.752%
MYR 2018-01-08 00:00:00.110000 0.665 2715384 0.67 0.66 0.758%
MYR 2018-01-08 00:00:00.110000 0.665 2715384 0.67 0.66 0.758%
MYR 2018-01-08 00:00:00.110000 0.665 2715384 0.67 0.66 0.758%
MYR 2018-01-08 00:00:00.110000 0.665 2715384 0.67 0.66 0.758%
MYR 2018-01-05 00:00:00.110000 0.66 2328410 0.67 0.655 0.763%
MYR 2018-01-05 00:00:00.110000 0.66 2328410 0.67 0.655 0.763%
MYR 2018-01-05 00:00:00.110000 0.66 2328410 0.67 0.655 0.763%
MYR 2018-01-05 00:00:00.110000 0.66 2328410 0.67 0.655 0.763%
MYR 2018-01-04 00:00:00.110000 0.655 2343471 0.662 0.65 -0.758%
MYR 2018-01-04 00:00:00.110000 0.655 2343471 0.662 0.65 -0.758%
MYR 2018-01-04 00:00:00.110000 0.655 2343471 0.662 0.65 -0.758%
MYR 2018-01-04 00:00:00.110000 0.655 2343471 0.662 0.65 -0.758%
MYR 2018-01-03 00:00:00.110000 0.66 1994297 0.665 0.645 2.326%
MYR 2018-01-03 00:00:00.110000 0.66 1994297 0.665 0.645 2.326%
MYR 2018-01-03 00:00:00.110000 0.66 1994297 0.665 0.645 2.326%
MYR 2018-01-03 00:00:00.110000 0.66 1994297 0.665 0.645 2.326%
MYR 2018-01-02 00:00:00.110000 0.645 2322041 0.66 0.645 -2.273%
MYR 2018-01-02 00:00:00.110000 0.645 2322041 0.66 0.645 -2.273%
MYR 2018-01-02 00:00:00.110000 0.645 2322041 0.66 0.645 -2.273%
MYR 2018-01-02 00:00:00.110000 0.645 2322041 0.66 0.645 -2.273%
MYR 2017-12-29 00:00:00.110000 0.66 4882570 0.675 0.63 4.762%
MYR 2017-12-29 00:00:00.110000 0.66 4882570 0.675 0.63 4.762%
MYR 2017-12-29 00:00:00.110000 0.66 4882570 0.675 0.63 4.762%
MYR 2017-12-29 00:00:00.110000 0.66 4882570 0.675 0.63 4.762%
MYR 2017-12-28 00:00:00.110000 0.63 2368886 0.64 0.63 -2.326%
MYR 2017-12-28 00:00:00.110000 0.63 2368886 0.64 0.63 -2.326%
MYR 2017-12-28 00:00:00.110000 0.63 2368886 0.64 0.63 -2.326%
MYR 2017-12-28 00:00:00.110000 0.63 2368886 0.64 0.63 -2.326%
MYR 2017-12-27 00:00:00.110000 0.645 2980569 0.645 0.625 3.2%
MYR 2017-12-27 00:00:00.110000 0.645 2980569 0.645 0.625 3.2%
MYR 2017-12-27 00:00:00.110000 0.645 2980569 0.645 0.625 3.2%
MYR 2017-12-27 00:00:00.110000 0.645 2980569 0.645 0.625 3.2%
MYR 2017-12-22 00:00:00.110000 0.625 2714557 0.625 0.615 2.459%
MYR 2017-12-22 00:00:00.110000 0.625 2714557 0.625 0.615 2.459%
MYR 2017-12-22 00:00:00.110000 0.625 2714557 0.625 0.615 2.459%
MYR 2017-12-21 00:00:00.110000 0.61 6672149 0.627 0.605 -2.4%
MYR 2017-12-20 00:00:00.110000 0.625 9504782 0.65 0.625 -0.794%
MYR 2017-12-19 00:00:00.110000 0.63 4802952 0.655 0.63 -3.077%
MYR 2017-12-18 00:00:00.110000 0.65 4959767 0.655 0.64 0.775%
MYR 2017-12-15 00:00:00.110000 0.645 16612019 0.662 0.63 -1.527%
MYR 2017-12-14 00:00:00.110000 0.655 14818336 0.685 0.635 -9.655%
MYR 2017-12-13 00:00:00.110000 0.725 2510834 0.742 0.725 -0.685%
MYR 2017-12-12 00:00:00.110000 0.73 3296036 0.76 0.722 -3.311%
MYR 2017-12-11 00:00:00.110000 0.755 3259291 0.785 0.755 -1.948%
MYR 2017-12-08 00:00:00.110000 0.77 3847867 0.782 0.767 0%
MYR 2017-12-07 00:00:00.110000 0.77 3174830 0.785 0.765 -1.282%
MYR 2017-12-06 00:00:00.110000 0.78 5158143 0.805 0.775 0%
MYR 2017-12-05 00:00:00.110000 0.78 3913687 0.785 0.765 1.299%
MYR 2017-12-04 00:00:00.110000 0.77 2425784 0.78 0.757 0.654%
MYR 2017-12-01 00:00:00.110000 0.765 2105449 0.785 0.757 -2.548%
MYR 2017-11-30 00:00:00.110000 0.785 10679983 0.79 0.735 6.081%
MYR 2017-11-29 00:00:00.110000 0.74 3075683 0.74 0.71 4.225%
MYR 2017-11-28 00:00:00.110000 0.71 2020165 0.72 0.705 0%
MYR 2017-11-27 00:00:00.110000 0.71 1821416 0.715 0.702 -1.389%
MYR 2017-11-24 00:00:00.110000 0.72 1838357 0.72 0.705 1.408%
MYR 2017-11-23 00:00:00.110000 0.71 2097346 0.712 0.7 0.709%
MYR 2017-11-22 00:00:00.110000 0.705 2964939 0.725 0.705 -2.083%
MYR 2017-11-21 00:00:00.110000 0.72 2278469 0.72 0.707 0%
MYR 2017-11-17 00:00:00.110000 0.725 1793695 0.735 0.715 0.694%
MYR 2017-11-17 00:00:00.110000 0.725 1793695 0.735 0.715 0.694%
MYR 2017-11-17 00:00:00.110000 0.725 1793695 0.735 0.715 0.694%
MYR 2017-11-16 00:00:00.110000 0.72 2218633 0.72 0.705 2.128%
MYR 2017-11-15 00:00:00.110000 0.705 3084159 0.72 0.705 -2.083%
MYR 2017-11-14 00:00:00.110000 0.72 2149479 0.73 0.715 -0.69%
MYR 2017-11-13 00:00:00.110000 0.725 1865120 0.732 0.72 0.694%
MYR 2017-11-10 00:00:00.110000 0.72 2076054 0.725 0.705 2.857%
MYR 2017-11-10 00:00:00.110000 0.72 2076054 0.725 0.705 2.857%
MYR 2017-11-10 00:00:00.110000 0.72 2076054 0.725 0.705 2.857%
MYR 2017-11-09 00:00:00.110000 0.7 7985961 0.73 0.7 -3.448%
MYR 2017-11-08 00:00:00.110000 0.725 2172614 0.74 0.72 -2.685%
MYR 2017-11-07 00:00:00.110000 0.745 1699385 0.755 0.74 2.055%
MYR 2017-11-06 00:00:00.110000 0.73 4800127 0.735 0.695 -0.68%
MYR 2017-11-03 00:00:00.110000 0.735 1878276 0.745 0.73 0.685%
MYR 2017-11-03 00:00:00.110000 0.735 1878276 0.745 0.73 0.685%
MYR 2017-11-03 00:00:00.110000 0.735 1878276 0.745 0.73 0.685%
MYR 2017-11-02 00:00:00.110000 0.73 3170491 0.745 0.725 0%
MYR 2017-11-01 00:00:00.110000 0.73 5555232 0.77 0.725 -4.575%
MYR 2017-10-31 00:00:00.110000 0.765 1888372 0.77 0.76 0%
MYR 2017-10-30 00:00:00.110000 0.765 3067945 0.795 0.765 -3.165%
MYR 2017-10-27 00:00:00.110000 0.79 4037786 0.792 0.77 1.282%
MYR 2017-10-27 00:00:00.110000 0.79 4037786 0.792 0.77 1.282%
MYR 2017-10-27 00:00:00.110000 0.79 4037786 0.792 0.77 1.282%
MYR 2017-10-26 00:00:00.110000 0.78 6399807 0.792 0.742 4.698%
MYR 2017-10-25 00:00:00.110000 0.745 2245427 0.757 0.745 -0.667%
MYR 2017-10-24 00:00:00.110000 0.75 3205589 0.75 0.735 0.671%
MYR 2017-10-23 00:00:00.110000 0.745 2349424 0.75 0.735 -0.667%
MYR 2017-10-20 00:00:00.110000 0.75 1908276 0.755 0.742 0%
MYR 2017-10-20 00:00:00.110000 0.75 1908276 0.755 0.742 0%
MYR 2017-10-20 00:00:00.110000 0.75 1908276 0.755 0.742 0%
MYR 2017-10-19 00:00:00.110000 0.75 1678872 0.75 0.74 0.671%
MYR 2017-10-18 00:00:00.110000 0.745 2238625 0.755 0.74 0%
MYR 2017-10-17 00:00:00.110000 0.745 2135977 0.755 0.74 0%
MYR 2017-10-16 00:00:00.110000 0.745 2856489 0.75 0.735 -0.667%
MYR 2017-10-16 00:00:00.110000 0.745 2856489 0.75 0.735 -0.667%
MYR 2017-10-13 00:00:00.110000 0.75 2680968 0.76 0.74 1.351%
MYR 2017-10-13 00:00:00.110000 0.75 2680968 0.76 0.74 1.351%
MYR 2017-10-13 00:00:00.110000 0.75 2680968 0.76 0.74 1.351%
MYR 2017-10-12 00:00:00.110000 0.74 2742487 0.74 0.73 0.68%
MYR 2017-10-11 00:00:00.110000 0.735 4609821 0.747 0.73 -1.342%
MYR 2017-10-10 00:00:00.110000 0.745 2965804 0.75 0.732 -1.325%
MYR 2017-10-09 00:00:00.110000 0.755 2263845 0.762 0.745 0.667%
MYR 2017-10-06 00:00:00.110000 0.75 2123887 0.76 0.74 -1.316%
MYR 2017-10-06 00:00:00.110000 0.75 2123887 0.76 0.74 -1.316%
MYR 2017-10-06 00:00:00.110000 0.75 2123887 0.76 0.74 -1.316%
MYR 2017-10-05 00:00:00.110000 0.76 2221031 0.78 0.747 -1.299%
MYR 2017-10-04 00:00:00.110000 0.77 2635020 0.795 0.762 -3.145%
MYR 2017-10-03 00:00:00.110000 0.795 7075503 0.815 0.785 0.633%
MYR 2017-10-02 00:00:00.110000 0.79 3663565 0.805 0.785 1.935%
MYR 2017-09-29 00:00:00.100000 0.775 2379524 0.782 0.755 1.307%
MYR 2017-09-29 00:00:00.100000 0.775 2379524 0.782 0.755 1.307%
MYR 2017-09-29 00:00:00.100000 0.775 2379524 0.782 0.755 1.307%
MYR 2017-09-28 00:00:00.100000 0.765 6708034 0.79 0.755 -1.29%
MYR 2017-09-27 00:00:00.100000 0.775 17981598 0.805 0.7 6.897%
MYR 2017-09-26 00:00:00.100000 0.725 5215631 0.725 0.7 1.399%
MYR 2017-09-25 00:00:00.100000 0.715 4057842 0.73 0.705 -0.694%
MYR 2017-09-22 00:00:00.100000 0.72 4620911 0.72 0.687 4.348%
MYR 2017-09-22 00:00:00.100000 0.72 4620911 0.72 0.687 4.348%
MYR 2017-09-22 00:00:00.100000 0.72 4620911 0.72 0.687 4.348%
MYR 2017-09-21 00:00:00.100000 0.69 3170965 0.69 0.68 0.73%
MYR 2017-09-20 00:00:00.100000 0.685 2672167 0.69 0.68 -0.725%
MYR 2017-09-19 00:00:00.100000 0.69 6797939 0.705 0.68 -0.719%
MYR 2017-09-18 00:00:00.100000 0.695 5953189 0.705 0.685 -0.714%
MYR 2017-09-15 00:00:00.100000 0.7 14898243 0.712 0.695 -4.11%
MYR 2017-09-15 00:00:00.100000 0.7 14898243 0.712 0.695 -4.11%
MYR 2017-09-15 00:00:00.100000 0.7 14898243 0.712 0.695 -4.11%
MYR 2017-09-14 00:00:00.100000 0.73 7393549 0.765 0.72 1.389%
MYR 2017-09-13 00:00:00.100000 0.72 4939343 0.73 0.71 0%
MYR 2017-09-12 00:00:00.100000 0.72 3603300 0.732 0.71 -2.041%
MYR 2017-09-11 00:00:00.100000 0.735 1632537 0.745 0.73 0%
MYR 2017-09-08 00:00:00.100000 0.735 1725504 0.752 0.735 -2.649%
MYR 2017-09-08 00:00:00.100000 0.735 1725504 0.752 0.735 -2.649%
MYR 2017-09-08 00:00:00.100000 0.735 1725504 0.752 0.735 -2.649%
MYR 2017-09-07 00:00:00.100000 0.755 2381475 0.755 0.74 0.667%
MYR 2017-09-06 00:00:00.100000 0.75 2220363 0.755 0.735 0%
MYR 2017-09-05 00:00:00.100000 0.75 1986052 0.76 0.735 1.351%
MYR 2017-09-04 00:00:00.100000 0.74 1277455 0.74 0.73 0%
MYR 2017-09-01 00:00:00.100000 0.74 1352962 0.74 0.73 1.37%
MYR 2017-09-01 00:00:00.100000 0.74 1352962 0.74 0.73 1.37%
MYR 2017-09-01 00:00:00.100000 0.74 1352962 0.74 0.73 1.37%
MYR 2017-08-31 00:00:00.100000 0.73 2736808 0.74 0.727 -0.68%
MYR 2017-08-30 00:00:00.100000 0.735 1178693 0.74 0.73 0.685%
MYR 2017-08-29 00:00:00.100000 0.73 2237965 0.742 0.725 -1.351%
MYR 2017-08-28 00:00:00.100000 0.74 2015621 0.74 0.72 1.37%
MYR 2017-08-25 00:00:00.100000 0.73 2487277 0.73 0.71 2.817%
MYR 2017-08-25 00:00:00.100000 0.73 2487277 0.73 0.71 2.817%
MYR 2017-08-25 00:00:00.100000 0.73 2487277 0.73 0.71 2.817%
MYR 2017-08-24 00:00:00.100000 0.71 3860718 0.725 0.71 -0.699%
MYR 2017-08-23 00:00:00.100000 0.715 5576016 0.735 0.71 -2.055%
MYR 2017-08-22 00:00:00.100000 0.73 2098550 0.74 0.725 -0.68%
MYR 2017-08-21 00:00:00.100000 0.735 1597360 0.745 0.73 -0.676%
MYR 2017-08-18 00:00:00.100000 0.74 4296681 0.755 0.735 -1.987%
MYR 2017-08-18 00:00:00.100000 0.74 4296681 0.755 0.735 -1.987%
MYR 2017-08-18 00:00:00.100000 0.74 4296681 0.755 0.735 -1.987%
MYR 2017-08-17 00:00:00.100000 0.755 2683099 0.765 0.75 0.667%
MYR 2017-08-16 00:00:00.100000 0.75 1885522 0.755 0.735 0.671%
MYR 2017-08-15 00:00:00.100000 0.745 3368055 0.75 0.73 0.676%
MYR 2017-08-14 00:00:00.100000 0.74 1778904 0.74 0.732 0%
MYR 2017-08-11 00:00:00.100000 0.74 3241170 0.74 0.73 0%
MYR 2017-08-11 00:00:00.100000 0.74 3241170 0.74 0.73 0%
MYR 2017-08-11 00:00:00.100000 0.74 3241170 0.74 0.73 0%
MYR 2017-08-10 00:00:00.100000 0.74 1881870 0.74 0.73 0%
MYR 2017-08-09 00:00:00.100000 0.74 1217037 0.742 0.73 0%
MYR 2017-08-08 00:00:00.100000 0.74 1398485 0.745 0.735 -0.671%
MYR 2017-08-07 00:00:00.100000 0.745 2786237 0.75 0.735 0.676%
MYR 2017-08-04 00:00:00.100000 0.74 3681483 0.76 0.735 -2.632%
MYR 2017-08-04 00:00:00.100000 0.74 3681483 0.76 0.735 -2.632%
MYR 2017-08-04 00:00:00.100000 0.74 3681483 0.76 0.735 -2.632%
MYR 2017-08-03 00:00:00.100000 0.76 2372844 0.765 0.75 1.333%
MYR 2017-08-02 00:00:00.100000 0.75 2186378 0.772 0.75 -2.597%
MYR 2017-08-01 00:00:00.100000 0.77 1894552 0.775 0.76 1.316%
MYR 2017-07-31 00:00:00.100000 0.76 2882424 0.772 0.76 -0.654%
MYR 2017-07-28 00:00:00.100000 0.765 1863334 0.775 0.76 0%
MYR 2017-07-27 00:00:00.100000 0.765 3866246 0.785 0.762 0%
MYR 2017-07-26 00:00:00.100000 0.765 4555293 0.77 0.745 3.378%
MYR 2017-07-25 00:00:00.100000 0.74 4575380 0.755 0.74 0%
MYR 2017-07-24 00:00:00.100000 0.74 4000623 0.755 0.735 -0.671%
MYR 2017-07-21 00:00:00.100000 0.745 13052300 0.757 0.732 1.361%
MYR 2017-07-20 00:00:00.100000 0.735 38749099 0.785 0.722 -9.816%
MYR 2017-07-19 00:00:00.100000 0.815 3369160 0.825 0.815 -1.212%
MYR 2017-07-18 00:00:00.100000 0.825 3836127 0.837 0.825 -1.198%
MYR 2017-07-17 00:00:00.100000 0.835 1561208 0.845 0.835 0%
MYR 2017-07-14 00:00:00.100000 0.835 3554411 0.845 0.832 0%
MYR 2017-07-13 00:00:00.100000 0.835 4729077 0.847 0.83 -0.595%
MYR 2017-07-12 00:00:00.100000 0.84 3871300 0.845 0.83 0%
MYR 2017-07-11 00:00:00.100000 0.84 3346385 0.847 0.83 0%
MYR 2017-07-10 00:00:00.100000 0.84 2348109 0.85 0.835 0%
MYR 2017-07-07 00:00:00.100000 0.84 2883937 0.85 0.835 -0.592%
MYR 2017-07-06 00:00:00.100000 0.845 2031232 0.86 0.845 -1.17%
MYR 2017-07-05 00:00:00.100000 0.855 3354926 0.875 0.85 -0.581%
MYR 2017-07-04 00:00:00.100000 0.86 5988041 0.86 0.83 3.614%
MYR 2017-07-03 00:00:00.100000 0.83 4012191 0.852 0.83 -0.599%
MYR 2017-06-30 00:00:00.100000 0.835 11045194 0.845 0.83 -2.907%
MYR 2017-06-29 00:00:00.100000 0.86 7422501 0.9 0.855 -3.371%
MYR 2017-06-28 00:00:00.100000 0.89 7239462 0.905 0.842 5.952%
MYR 2017-06-27 00:00:00.100000 0.84 6600611 0.875 0.835 -3.448%
MYR 2017-06-26 00:00:00.100000 0.87 3139659 0.88 0.862 0%
MYR 2017-06-23 00:00:00.100000 0.87 3669750 0.897 0.865 -1.695%
MYR 2017-06-22 00:00:00.100000 0.885 2571465 0.887 0.86 2.312%
MYR 2017-06-21 00:00:00.100000 0.865 9413540 0.88 0.85 -2.809%
MYR 2017-06-20 00:00:00.100000 0.89 4085240 0.91 0.88 -0.559%
MYR 2017-06-19 00:00:00.100000 0.895 5104082 0.9 0.88 -2.186%
MYR 2017-06-16 00:00:00.100000 0.915 12032107 0.92 0.88 3.39%
MYR 2017-06-15 00:00:00.100000 0.885 10579627 0.885 0.85 0.568%
MYR 2017-06-14 00:00:00.100000 0.88 5277821 0.885 0.86 1.734%
MYR 2017-06-13 00:00:00.100000 0.865 4690777 0.865 0.84 0.581%
MYR 2017-06-09 00:00:00.100000 0.86 4302236 0.86 0.84 1.176%
MYR 2017-06-08 00:00:00.100000 0.85 6049219 0.85 0.83 0.592%
MYR 2017-06-07 00:00:00.100000 0.845 7248433 0.865 0.832 -1.744%
MYR 2017-06-06 00:00:00.100000 0.86 4692563 0.875 0.857 -1.714%
MYR 2017-06-05 00:00:00.100000 0.875 6172095 0.89 0.86 -1.13%
MYR 2017-06-02 00:00:00.100000 0.885 4050699 0.89 0.87 0%
MYR 2017-06-01 00:00:00.100000 0.885 6579845 0.89 0.85 2.312%
MYR 2017-05-31 00:00:00.100000 0.865 7263440 0.875 0.842 2.367%
MYR 2017-05-30 00:00:00.100000 0.845 6086445 0.852 0.82 0.595%
MYR 2017-05-29 00:00:00.100000 0.84 4857573 0.86 0.835 0%
MYR 2017-05-26 00:00:00.100000 0.84 11717749 0.88 0.832 -4%
MYR 2017-05-25 00:00:00.100000 0.875 15672053 0.89 0.855 -4.372%
MYR 2017-05-24 00:00:00.100000 0.915 5219792 0.927 0.905 -1.613%
MYR 2017-05-23 00:00:00.100000 0.93 2375799 0.932 0.92 1.087%
MYR 2017-05-22 00:00:00.100000 0.92 4855690 0.94 0.92 -2.128%
MYR 2017-05-19 00:00:00.100000 0.94 3811361 0.945 0.925 1.075%
MYR 2017-05-18 00:00:00.100000 0.93 4517730 0.942 0.92 -2.105%
MYR 2017-05-17 00:00:00.100000 0.95 5767461 0.955 0.925 1.064%
MYR 2017-05-16 00:00:00.100000 0.94 7045808 0.945 0.915 2.732%
MYR 2017-05-15 00:00:00.100000 0.915 8619106 0.96 0.9 -3.175%
MYR 2017-05-12 00:00:00.100000 0.945 13468799 0.98 0.935 -3.571%
MYR 2017-05-11 00:00:00.100000 0.98 8840140 1.012 0.98 -3.448%
MYR 2017-05-10 00:00:00.100000 1.015 6507979 1.017 0.995 3.046%
MYR 2017-05-09 00:00:00.100000 0.985 10220769 1.022 0.98 -1.5%
MYR 2017-05-08 00:00:00.100000 1.0 19109884 1.082 1.0 -9.502%
MYR 2017-05-05 00:00:00.100000 1.105 3947607 1.117 1.095 -1.339%
MYR 2017-05-04 00:00:00.100000 1.12 4301015 1.125 1.095 2.752%
MYR 2017-05-03 00:00:00.100000 1.09 5420034 1.135 1.09 -2.679%
MYR 2017-05-02 00:00:00.100000 1.12 2896419 1.13 1.115 -0.885%
MYR 2017-05-01 00:00:00.100000 1.13 2327008 1.135 1.095 1.802%
MYR 2017-04-28 00:00:00.100000 1.11 3642178 1.11 1.09 0.452%
MYR 2017-04-27 00:00:00.100000 1.105 2928633 1.115 1.095 -1.339%
MYR 2017-04-26 00:00:00.100000 1.12 1754956 1.14 1.11 -1.322%
MYR 2017-04-24 00:00:00.100000 1.135 3683756 1.15 1.09 2.252%
MYR 2017-04-21 00:00:00.100000 1.11 3667217 1.135 1.1 -0.448%
MYR 2017-04-20 00:00:00.100000 1.115 4818074 1.14 1.107 -2.62%
MYR 2017-04-19 00:00:00.100000 1.145 4127398 1.155 1.125 -0.866%
MYR 2017-04-18 00:00:00.100000 1.155 4035825 1.18 1.145 -2.941%
MYR 2017-04-13 00:00:00.100000 1.19 2454760 1.21 1.175 -0.833%
MYR 2017-04-12 00:00:00.100000 1.2 2747685 1.22 1.195 -0.826%
MYR 2017-04-11 00:00:00.100000 1.21 1918318 1.21 1.185 1.255%
MYR 2017-04-10 00:00:00.100000 1.195 1835169 1.205 1.185 -0.417%
MYR 2017-04-07 00:00:00.100000 1.2 2339013 1.22 1.19 -0.826%
MYR 2017-04-06 00:00:00.100000 1.21 2189853 1.225 1.2 0%
MYR 2017-04-05 00:00:00.100000 1.21 2214933 1.22 1.205 0%
MYR 2017-04-04 00:00:00.100000 1.21 2276301 1.24 1.207 -2.419%
MYR 2017-04-03 00:00:00.100000 1.24 3412704 1.24 1.21 2.058%
MYR 2017-03-31 00:00:00.110000 1.215 3033295 1.23 1.215 -0.41%
MYR 2017-03-30 00:00:00.110000 1.22 9942552 1.24 1.185 2.521%
MYR 2017-03-29 00:00:00.110000 1.19 11164716 1.247 1.19 -0.418%
MYR 2017-03-28 00:00:00.110000 1.195 20487481 1.295 1.19 -5.159%
MYR 2017-03-27 00:00:00.110000 1.26 25873131 1.26 1.07 18.31%
MYR 2017-03-24 00:00:00.110000 1.065 7127255 1.065 1.05 -0.93%
MYR 2017-03-23 00:00:00.110000 1.075 8601739 1.08 1.05 0%
MYR 2017-03-22 00:00:00.110000 1.075 4717466 1.105 1.075 -1.826%
MYR 2017-03-21 00:00:00.110000 1.095 3224698 1.107 1.09 -0.455%
MYR 2017-03-20 00:00:00.110000 1.1 6568371 1.14 1.09 -3.084%
MYR 2017-03-17 00:00:00.110000 1.135 7831867 1.15 1.095 5.093%
MYR 2017-03-16 00:00:00.110000 1.08 14229749 1.145 1.07 -5.263%
MYR 2017-03-15 00:00:00.110000 1.14 4366881 1.155 1.13 0.441%
MYR 2017-03-14 00:00:00.110000 1.135 3301043 1.165 1.135 -2.155%
MYR 2017-03-13 00:00:00.110000 1.16 2823034 1.165 1.135 1.754%
MYR 2017-03-10 00:00:00.110000 1.14 3397491 1.17 1.14 -1.299%
MYR 2017-03-09 00:00:00.110000 1.155 2845330 1.16 1.14 -0.431%
MYR 2017-03-08 00:00:00.110000 1.16 2851633 1.2 1.155 -1.695%
MYR 2017-03-07 00:00:00.110000 1.18 4589717 1.2 1.165 0%
MYR 2017-03-06 00:00:00.110000 1.18 2524349 1.187 1.16 1.724%
MYR 2017-03-03 00:00:00.110000 1.16 2751288 1.185 1.15 -0.855%
MYR 2017-03-02 00:00:00.110000 1.17 6355407 1.225 1.17 -2.905%
MYR 2017-03-01 00:00:00.110000 1.205 12190553 1.28 1.195 -4.365%
MYR 2017-02-28 00:00:00.110000 1.26 2982561 1.295 1.26 -1.562%
MYR 2017-02-27 00:00:00.110000 1.28 1334247 1.295 1.26 0%
MYR 2017-02-24 00:00:00.110000 1.28 2675587 1.305 1.275 -1.158%
MYR 2017-02-23 00:00:00.110000 1.295 3570096 1.31 1.25 2.778%
MYR 2017-02-22 00:00:00.110000 1.26 2069964 1.27 1.25 -0.395%
MYR 2017-02-21 00:00:00.110000 1.265 4380387 1.285 1.25 1.2%
MYR 2017-02-20 00:00:00.110000 1.25 2732663 1.3 1.25 -2.724%
MYR 2017-02-17 00:00:00.110000 1.285 3552873 1.295 1.26 -1.154%
MYR 2017-02-16 00:00:00.110000 1.3 2585873 1.31 1.295 -0.383%
MYR 2017-02-15 00:00:00.110000 1.305 2812940 1.32 1.295 -0.76%
MYR 2017-02-14 00:00:00.110000 1.315 3642473 1.34 1.29 1.544%
MYR 2017-02-13 00:00:00.110000 1.295 2493228 1.305 1.275 -0.385%
MYR 2017-02-10 00:00:00.110000 1.3 5305126 1.305 1.247 3.586%
MYR 2017-02-09 00:00:00.110000 1.255 3795649 1.255 1.225 1.21%
MYR 2017-02-08 00:00:00.110000 1.24 2245617 1.24 1.215 1.639%
MYR 2017-02-07 00:00:00.110000 1.22 3527846 1.225 1.195 -0.813%
MYR 2017-02-06 00:00:00.110000 1.23 2638680 1.25 1.215 0.408%
MYR 2017-02-03 00:00:00.110000 1.225 2001170 1.245 1.21 0%
MYR 2017-02-02 00:00:00.110000 1.225 2584397 1.24 1.21 1.66%
MYR 2017-02-01 00:00:00.110000 1.205 2751891 1.212 1.185 -0.413%
MYR 2017-01-31 00:00:00.110000 1.21 3187132 1.232 1.195 -0.82%
MYR 2017-01-30 00:00:00.110000 1.22 2336360 1.25 1.22 -2.789%
MYR 2017-01-27 00:00:00.110000 1.255 2550587 1.275 1.24 0.803%
MYR 2017-01-25 00:00:00.110000 1.245 1350220 1.26 1.24 0.403%
MYR 2017-01-24 00:00:00.110000 1.24 3701220 1.252 1.225 0%
MYR 2017-01-23 00:00:00.110000 1.24 3155268 1.27 1.225 -1.195%
MYR 2017-01-20 00:00:00.110000 1.255 3083666 1.275 1.25 -1.953%
MYR 2017-01-19 00:00:00.110000 1.28 2143121 1.305 1.28 -1.158%
MYR 2017-01-18 00:00:00.110000 1.295 2159668 1.315 1.282 -0.766%
MYR 2017-01-17 00:00:00.110000 1.305 1577652 1.327 1.295 -1.509%
MYR 2017-01-16 00:00:00.110000 1.325 1760289 1.33 1.3 0.379%
MYR 2017-01-13 00:00:00.110000 1.32 2666504 1.327 1.3 2.724%
MYR 2017-01-12 00:00:00.110000 1.285 2660748 1.32 1.275 -1.908%
MYR 2017-01-11 00:00:00.110000 1.31 2425780 1.33 1.305 -1.132%
MYR 2017-01-10 00:00:00.110000 1.325 2533756 1.355 1.325 -2.214%
MYR 2017-01-09 00:00:00.110000 1.355 2541344 1.365 1.34 0%
MYR 2017-01-06 00:00:00.110000 1.355 2174004 1.36 1.335 0.37%
MYR 2017-01-05 00:00:00.110000 1.35 2161399 1.37 1.34 0.372%
MYR 2017-01-04 00:00:00.110000 1.345 2636738 1.367 1.345 -1.825%
MYR 2017-01-03 00:00:00.110000 1.37 1669944 1.38 1.365 -0.725%
MYR 2016-12-30 00:00:00.110000 1.38 1042177 1.385 1.365 0.364%
MYR 2016-12-29 00:00:00.110000 1.375 2024941 1.38 1.36 0.365%
MYR 2016-12-28 00:00:00.110000 1.37 2913979 1.38 1.355 -1.439%
MYR 2016-12-23 00:00:00.110000 1.39 4259577 1.39 1.37 1.46%
MYR 2016-12-22 00:00:00.110000 1.37 2508265 1.37 1.347 1.107%
MYR 2016-12-21 00:00:00.110000 1.355 6144958 1.38 1.34 0.37%
MYR 2016-12-20 00:00:00.110000 1.35 3917867 1.36 1.33 1.504%
MYR 2016-12-19 00:00:00.110000 1.33 4302046 1.337 1.302 0.377%
MYR 2016-12-16 00:00:00.110000 1.325 6320745 1.34 1.31 0%
MYR 2016-12-15 00:00:00.110000 1.325 4871565 1.34 1.295 2.317%
MYR 2016-12-14 00:00:00.110000 1.295 3025428 1.31 1.28 0%
MYR 2016-12-13 00:00:00.110000 1.295 1628231 1.305 1.28 -0.385%
MYR 2016-12-12 00:00:00.110000 1.3 4585314 1.32 1.27 2.362%
MYR 2016-12-09 00:00:00.110000 1.27 1262460 1.275 1.25 0%
MYR 2016-12-08 00:00:00.110000 1.27 3144062 1.285 1.25 1.195%
MYR 2016-12-07 00:00:00.110000 1.255 2981552 1.265 1.24 0.4%
MYR 2016-12-06 00:00:00.110000 1.25 2576004 1.27 1.24 -0.398%
MYR 2016-12-05 00:00:00.110000 1.255 2443197 1.27 1.25 -1.953%
MYR 2016-12-02 00:00:00.110000 1.28 3238134 1.29 1.27 0%
MYR 2016-12-01 00:00:00.110000 1.28 4303798 1.28 1.255 0.392%
MYR 2016-11-30 00:00:00.110000 1.275 3427389 1.28 1.257 0%
MYR 2016-11-29 00:00:00.110000 1.275 2977679 1.287 1.245 0.394%
MYR 2016-11-28 00:00:00.110000 1.27 1490821 1.285 1.26 -1.167%
MYR 2016-11-25 00:00:00.110000 1.285 5037542 1.287 1.255 1.984%
MYR 2016-11-24 00:00:00.110000 1.26 2115020 1.265 1.24 0%
MYR 2016-11-23 00:00:00.110000 1.26 5779704 1.27 1.225 -0.787%
MYR 2016-11-22 00:00:00.110000 1.27 10136753 1.275 1.2 5.833%
MYR 2016-11-21 00:00:00.110000 1.2 8839697 1.235 1.175 0.84%
MYR 2016-11-18 00:00:00.110000 1.19 22028132 1.19 1.085 14.423%
MYR 2016-11-17 00:00:00.110000 1.04 4802221 1.05 1.02 -0.478%
MYR 2016-11-16 00:00:00.110000 1.045 4180689 1.08 1.04 -2.336%
MYR 2016-11-15 00:00:00.110000 1.07 3122487 1.085 1.06 -1.382%
MYR 2016-11-14 00:00:00.110000 1.085 2444028 1.095 1.08 -0.913%
MYR 2016-11-11 00:00:00.110000 1.095 2439264 1.095 1.08 0.459%
MYR 2016-11-10 00:00:00.110000 1.09 2365095 1.11 1.08 0%
MYR 2016-11-09 00:00:00.110000 1.09 5762720 1.11 1.04 0%
MYR 2016-11-08 00:00:00.110000 1.09 2844841 1.11 1.08 -1.802%
MYR 2016-11-07 00:00:00.110000 1.11 4872284 1.115 1.075 -0.893%
MYR 2016-11-04 00:00:00.110000 1.12 1894673 1.13 1.105 -1.322%
MYR 2016-11-03 00:00:00.110000 1.135 4344868 1.145 1.1 -1.304%
MYR 2016-11-02 00:00:00.110000 1.15 3199277 1.155 1.132 -1.288%
MYR 2016-11-01 00:00:00.110000 1.165 2144893 1.175 1.15 -0.851%
MYR 2016-10-31 00:00:00.110000 1.175 2524156 1.18 1.15 0.427%
MYR 2016-10-28 00:00:00.110000 1.17 2829013 1.18 1.155 1.299%
MYR 2016-10-27 00:00:00.110000 1.155 4637961 1.185 1.15 -2.119%
MYR 2016-10-26 00:00:00.110000 1.18 3605890 1.202 1.18 -2.479%
MYR 2016-10-25 00:00:00.110000 1.21 1826623 1.22 1.2 0%
MYR 2016-10-24 00:00:00.110000 1.21 1649051 1.215 1.18 0%
MYR 2016-10-21 00:00:00.110000 1.21 1020398 1.225 1.2 -0.412%
MYR 2016-10-20 00:00:00.110000 1.215 2422300 1.225 1.21 -0.41%
MYR 2016-10-19 00:00:00.110000 1.22 3582102 1.235 1.195 2.092%
MYR 2016-10-18 00:00:00.110000 1.195 4178552 1.202 1.185 0.844%
MYR 2016-10-17 00:00:00.110000 1.185 3122125 1.19 1.17 0.851%
MYR 2016-10-14 00:00:00.110000 1.175 1666410 1.185 1.17 -0.424%
MYR 2016-10-13 00:00:00.110000 1.18 2384375 1.19 1.167 0.426%
MYR 2016-10-12 00:00:00.110000 1.175 1768881 1.18 1.16 0%
MYR 2016-10-11 00:00:00.110000 1.175 1670406 1.185 1.17 0%
MYR 2016-10-10 00:00:00.110000 1.175 2294532 1.185 1.17 -0.424%
MYR 2016-10-07 00:00:00.110000 1.18 3427703 1.187 1.172 0%
MYR 2016-10-06 00:00:00.110000 1.18 5378192 1.195 1.17 0%
MYR 2016-10-05 00:00:00.110000 1.18 3488021 1.182 1.16 0.855%
MYR 2016-10-04 00:00:00.110000 1.17 5462929 1.185 1.165 -0.847%
MYR 2016-10-03 00:00:00.110000 1.18 1096368 1.185 1.16 1.288%
MYR 2016-09-30 00:00:00.100000 1.165 2419209 1.185 1.155 -2.101%
MYR 2016-09-29 00:00:00.100000 1.19 2721272 1.202 1.17 1.709%
MYR 2016-09-28 00:00:00.100000 1.17 6231732 1.187 1.165 -1.681%
MYR 2016-09-27 00:00:00.100000 1.19 5573486 1.215 1.19 -2.058%
MYR 2016-09-26 00:00:00.100000 1.215 3107808 1.225 1.2 -0.41%
MYR 2016-09-23 00:00:00.100000 1.22 4768149 1.235 1.205 -0.813%
MYR 2016-09-22 00:00:00.100000 1.23 3819488 1.25 1.225 -0.806%
MYR 2016-09-21 00:00:00.100000 1.24 7046117 1.27 1.227 -1.976%
MYR 2016-09-20 00:00:00.100000 1.265 4477643 1.29 1.25 -1.556%
MYR 2016-09-19 00:00:00.100000 1.285 1419767 1.3 1.265 -1.533%
MYR 2016-09-16 00:00:00.100000 1.305 8153725 1.357 1.245 2.353%
MYR 2016-09-15 00:00:00.100000 1.275 10173059 1.34 1.23 -1.544%
MYR 2016-09-14 00:00:00.100000 1.295 2805863 1.295 1.26 1.969%
MYR 2016-09-13 00:00:00.100000 1.27 3112848 1.3 1.26 1.6%
MYR 2016-09-12 00:00:00.100000 1.25 3069905 1.267 1.24 -2.344%
MYR 2016-09-09 00:00:00.100000 1.28 2726675 1.295 1.267 -0.389%
MYR 2016-09-08 00:00:00.100000 1.285 2569685 1.29 1.27 -1.154%
MYR 2016-09-07 00:00:00.100000 1.3 3198845 1.31 1.285 0.775%
MYR 2016-09-06 00:00:00.100000 1.29 3681155 1.32 1.285 -0.769%
MYR 2016-09-05 00:00:00.100000 1.3 2459502 1.332 1.28 -0.763%
MYR 2016-09-02 00:00:00.100000 1.31 3637914 1.342 1.302 -2.602%
MYR 2016-09-01 00:00:00.100000 1.345 2810307 1.37 1.34 -1.465%
MYR 2016-08-31 00:00:00.100000 1.365 2418284 1.37 1.34 0.368%
MYR 2016-08-30 00:00:00.100000 1.36 2537242 1.385 1.355 -0.73%
MYR 2016-08-29 00:00:00.100000 1.37 2512717 1.39 1.36 -0.725%
MYR 2016-08-26 00:00:00.100000 1.38 4855659 1.4 1.372 -1.429%
MYR 2016-08-25 00:00:00.100000 1.4 2262527 1.43 1.4 -1.06%
MYR 2016-08-24 00:00:00.100000 1.415 2890301 1.45 1.415 -1.394%
MYR 2016-08-23 00:00:00.100000 1.435 8501294 1.46 1.385 0.35%
MYR 2016-08-22 00:00:00.100000 1.43 3398982 1.442 1.42 1.779%
MYR 2016-08-19 00:00:00.100000 1.405 5045175 1.437 1.375 1.079%
MYR 2016-08-18 00:00:00.100000 1.39 4885600 1.39 1.35 2.583%
MYR 2016-08-17 00:00:00.100000 1.355 2458261 1.36 1.337 0.37%
MYR 2016-08-16 00:00:00.100000 1.35 2284774 1.375 1.34 -1.46%
MYR 2016-08-15 00:00:00.100000 1.37 4527777 1.375 1.342 1.859%
MYR 2016-08-12 00:00:00.100000 1.345 4876516 1.365 1.32 3.065%
MYR 2016-08-11 00:00:00.100000 1.305 2456087 1.31 1.275 1.163%
MYR 2016-08-10 00:00:00.100000 1.29 2724095 1.305 1.275 -1.527%
MYR 2016-08-09 00:00:00.100000 1.31 2376697 1.335 1.295 -1.873%
MYR 2016-08-08 00:00:00.100000 1.335 3430046 1.345 1.305 2.299%
MYR 2016-08-05 00:00:00.100000 1.305 1643180 1.32 1.3 0%
MYR 2016-08-04 00:00:00.100000 1.305 2218753 1.307 1.275 1.556%
MYR 2016-08-03 00:00:00.100000 1.285 3771797 1.295 1.265 -0.388%
MYR 2016-08-02 00:00:00.100000 1.29 3194587 1.315 1.277 0%
MYR 2016-08-01 00:00:00.100000 1.29 3740455 1.34 1.285 -3.371%
MYR 2016-07-29 00:00:00.100000 1.335 3722179 1.345 1.295 2.299%
MYR 2016-07-28 00:00:00.100000 1.305 4356591 1.325 1.28 2.353%
MYR 2016-07-27 00:00:00.100000 1.275 1886324 1.285 1.272 0.394%
MYR 2016-07-26 00:00:00.100000 1.27 2827778 1.28 1.237 2.008%
MYR 2016-07-25 00:00:00.100000 1.245 2656014 1.25 1.215 1.633%
MYR 2016-07-22 00:00:00.100000 1.225 2314158 1.25 1.215 -1.606%
MYR 2016-07-21 00:00:00.100000 1.245 3380930 1.255 1.23 0%
MYR 2016-07-20 00:00:00.100000 1.245 3190120 1.25 1.215 1.22%
MYR 2016-07-19 00:00:00.100000 1.23 2401554 1.235 1.215 1.653%
MYR 2016-07-18 00:00:00.100000 1.21 3220616 1.22 1.19 0%
MYR 2016-07-15 00:00:00.100000 1.21 7864646 1.23 1.15 5.217%
MYR 2016-07-14 00:00:00.100000 1.15 2466062 1.16 1.145 -0.433%
MYR 2016-07-13 00:00:00.100000 1.155 3143426 1.157 1.14 0.873%
MYR 2016-07-12 00:00:00.100000 1.145 2756157 1.16 1.14 0.439%
MYR 2016-07-11 00:00:00.100000 1.14 2992940 1.145 1.115 1.786%
MYR 2016-07-08 00:00:00.100000 1.12 2745839 1.12 1.1 1.357%
MYR 2016-07-07 00:00:00.100000 1.105 1858696 1.135 1.1 -1.339%
MYR 2016-07-06 00:00:00.100000 1.12 4650074 1.135 1.095 0.448%
MYR 2016-07-05 00:00:00.100000 1.115 7668283 1.15 1.11 -3.043%
MYR 2016-07-04 00:00:00.100000 1.15 2363642 1.15 1.135 1.77%
MYR 2016-07-01 00:00:00.100000 1.13 3828472 1.14 1.115 0.893%
MYR 2016-06-30 00:00:00.100000 1.12 4073241 1.13 1.11 0.901%
MYR 2016-06-29 00:00:00.100000 1.11 3947748 1.12 1.105 0.909%
MYR 2016-06-28 00:00:00.100000 1.1 6121982 1.112 1.085 0%
MYR 2016-06-27 00:00:00.100000 1.1 3454860 1.11 1.09 0.917%
MYR 2016-06-24 00:00:00.100000 1.09 5773037 1.12 1.085 -2.242%
MYR 2016-06-23 00:00:00.100000 1.115 3118150 1.12 1.1 0%
MYR 2016-06-22 00:00:00.100000 1.115 3604519 1.12 1.105 0%
MYR 2016-06-21 00:00:00.100000 1.115 3067587 1.125 1.1 0.45%
MYR 2016-06-20 00:00:00.100000 1.11 4778114 1.12 1.095 1.37%
MYR 2016-06-17 00:00:00.100000 1.095 6551841 1.13 1.095 -1.794%
MYR 2016-06-16 00:00:00.100000 1.115 5583677 1.14 1.1 -0.446%