MAYNE PHARMA GROUP LIMITED (MYX)

News

Historical Prices

code close_date close_price volume day_high_price day_low_price change_in_percent
MYX 2018-01-18 00:00:00.110000 0.77 8513774 0.785 0.76 -1.282%
MYX 2018-01-18 00:00:00.110000 0.77 8513774 0.785 0.76 -1.282%
MYX 2018-01-18 00:00:00.110000 0.77 8513774 0.785 0.76 -1.282%
MYX 2018-01-18 00:00:00.110000 0.77 8513774 0.785 0.76 -1.282%
MYX 2018-01-17 00:00:00.110000 0.78 6377672 0.8 0.775 0%
MYX 2018-01-17 00:00:00.110000 0.78 6377672 0.8 0.775 0%
MYX 2018-01-17 00:00:00.110000 0.78 6377672 0.8 0.775 0%
MYX 2018-01-17 00:00:00.110000 0.78 6377672 0.8 0.775 0%
MYX 2018-01-16 00:00:00.110000 0.78 6150769 0.79 0.767 -0.637%
MYX 2018-01-16 00:00:00.110000 0.78 6150769 0.79 0.767 -0.637%
MYX 2018-01-16 00:00:00.110000 0.78 6150769 0.79 0.767 -0.637%
MYX 2018-01-16 00:00:00.110000 0.78 6150769 0.79 0.767 -0.637%
MYX 2018-01-15 00:00:00.110000 0.785 10849532 0.79 0.74 6.803%
MYX 2018-01-15 00:00:00.110000 0.785 10849532 0.79 0.74 6.803%
MYX 2018-01-15 00:00:00.110000 0.785 10849532 0.79 0.74 6.803%
MYX 2018-01-15 00:00:00.110000 0.785 10849532 0.79 0.74 6.803%
MYX 2018-01-12 00:00:00.110000 0.735 3955518 0.74 0.73 0.685%
MYX 2018-01-12 00:00:00.110000 0.735 3955518 0.74 0.73 0.685%
MYX 2018-01-12 00:00:00.110000 0.735 3955518 0.74 0.73 0.685%
MYX 2018-01-12 00:00:00.110000 0.735 3955518 0.74 0.73 0.685%
MYX 2018-01-11 00:00:00.110000 0.73 2832646 0.735 0.725 0.69%
MYX 2018-01-11 00:00:00.110000 0.73 2832646 0.735 0.725 0.69%
MYX 2018-01-11 00:00:00.110000 0.73 2832646 0.735 0.725 0.69%
MYX 2018-01-11 00:00:00.110000 0.73 2832646 0.735 0.725 0.69%
MYX 2018-01-10 00:00:00.110000 0.725 2920792 0.73 0.72 1.399%
MYX 2018-01-10 00:00:00.110000 0.725 2920792 0.73 0.72 1.399%
MYX 2018-01-10 00:00:00.110000 0.725 2920792 0.73 0.72 1.399%
MYX 2018-01-10 00:00:00.110000 0.725 2920792 0.73 0.72 1.399%
MYX 2018-01-09 00:00:00.110000 0.715 5740691 0.745 0.715 -2.055%
MYX 2018-01-09 00:00:00.110000 0.715 5740691 0.745 0.715 -2.055%
MYX 2018-01-09 00:00:00.110000 0.715 5740691 0.745 0.715 -2.055%
MYX 2018-01-09 00:00:00.110000 0.715 5740691 0.745 0.715 -2.055%
MYX 2018-01-08 00:00:00.110000 0.73 6990758 0.735 0.715 2.098%
MYX 2018-01-08 00:00:00.110000 0.73 6990758 0.735 0.715 2.098%
MYX 2018-01-08 00:00:00.110000 0.73 6990758 0.735 0.715 2.098%
MYX 2018-01-08 00:00:00.110000 0.73 6990758 0.735 0.715 2.098%
MYX 2018-01-05 00:00:00.110000 0.715 3800042 0.72 0.705 2.143%
MYX 2018-01-05 00:00:00.110000 0.715 3800042 0.72 0.705 2.143%
MYX 2018-01-05 00:00:00.110000 0.715 3800042 0.72 0.705 2.143%
MYX 2018-01-05 00:00:00.110000 0.715 3800042 0.72 0.705 2.143%
MYX 2018-01-04 00:00:00.110000 0.7 2055523 0.705 0.697 0%
MYX 2018-01-04 00:00:00.110000 0.7 2055523 0.705 0.697 0%
MYX 2018-01-04 00:00:00.110000 0.7 2055523 0.705 0.697 0%
MYX 2018-01-04 00:00:00.110000 0.7 2055523 0.705 0.697 0%
MYX 2018-01-03 00:00:00.110000 0.7 3235687 0.71 0.695 -0.709%
MYX 2018-01-03 00:00:00.110000 0.7 3235687 0.71 0.695 -0.709%
MYX 2018-01-03 00:00:00.110000 0.7 3235687 0.71 0.695 -0.709%
MYX 2018-01-03 00:00:00.110000 0.7 3235687 0.71 0.695 -0.709%
MYX 2018-01-02 00:00:00.110000 0.705 2746362 0.707 0.685 1.439%
MYX 2018-01-02 00:00:00.110000 0.705 2746362 0.707 0.685 1.439%
MYX 2018-01-02 00:00:00.110000 0.705 2746362 0.707 0.685 1.439%
MYX 2018-01-02 00:00:00.110000 0.705 2746362 0.707 0.685 1.439%
MYX 2017-12-29 00:00:00.110000 0.695 3092811 0.7 0.69 0.725%
MYX 2017-12-29 00:00:00.110000 0.695 3092811 0.7 0.69 0.725%
MYX 2017-12-29 00:00:00.110000 0.695 3092811 0.7 0.69 0.725%
MYX 2017-12-29 00:00:00.110000 0.695 3092811 0.7 0.69 0.725%
MYX 2017-12-28 00:00:00.110000 0.69 3821783 0.7 0.685 -0.719%
MYX 2017-12-28 00:00:00.110000 0.69 3821783 0.7 0.685 -0.719%
MYX 2017-12-28 00:00:00.110000 0.69 3821783 0.7 0.685 -0.719%
MYX 2017-12-28 00:00:00.110000 0.69 3821783 0.7 0.685 -0.719%
MYX 2017-12-27 00:00:00.110000 0.695 2508617 0.705 0.69 -1.418%
MYX 2017-12-27 00:00:00.110000 0.695 2508617 0.705 0.69 -1.418%
MYX 2017-12-27 00:00:00.110000 0.695 2508617 0.705 0.69 -1.418%
MYX 2017-12-27 00:00:00.110000 0.695 2508617 0.705 0.69 -1.418%
MYX 2017-12-22 00:00:00.110000 0.705 4585343 0.72 0.695 1.439%
MYX 2017-12-22 00:00:00.110000 0.705 4585343 0.72 0.695 1.439%
MYX 2017-12-22 00:00:00.110000 0.705 4585343 0.72 0.695 1.439%
MYX 2017-12-21 00:00:00.110000 0.695 4414538 0.7 0.685 1.46%
MYX 2017-12-20 00:00:00.110000 0.685 10245221 0.71 0.67 -2.837%
MYX 2017-12-19 00:00:00.110000 0.705 13165733 0.735 0.692 -1.399%
MYX 2017-12-18 00:00:00.110000 0.715 15024016 0.715 0.66 8.333%
MYX 2017-12-15 00:00:00.110000 0.66 9429375 0.665 0.635 3.937%
MYX 2017-12-14 00:00:00.110000 0.635 9054122 0.66 0.63 -2.308%
MYX 2017-12-13 00:00:00.110000 0.65 4281146 0.65 0.64 1.562%
MYX 2017-12-12 00:00:00.110000 0.64 4394147 0.645 0.63 0.787%
MYX 2017-12-11 00:00:00.110000 0.635 6303128 0.655 0.625 0%
MYX 2017-12-08 00:00:00.110000 0.635 3302045 0.64 0.625 1.6%
MYX 2017-12-07 00:00:00.110000 0.625 4919997 0.64 0.625 -0.794%
MYX 2017-12-06 00:00:00.110000 0.63 3748583 0.64 0.62 0.8%
MYX 2017-12-05 00:00:00.110000 0.625 2279471 0.625 0.61 0%
MYX 2017-12-04 00:00:00.110000 0.625 11037985 0.64 0.615 -0.794%
MYX 2017-12-01 00:00:00.110000 0.63 5127413 0.655 0.63 -2.326%
MYX 2017-11-30 00:00:00.110000 0.645 10511678 0.645 0.605 4.878%
MYX 2017-11-29 00:00:00.110000 0.615 4335926 0.615 0.6 0.82%
MYX 2017-11-28 00:00:00.110000 0.61 14427480 0.63 0.59 -2.4%
MYX 2017-11-27 00:00:00.110000 0.625 4397173 0.63 0.615 1.626%
MYX 2017-11-24 00:00:00.110000 0.615 8778715 0.625 0.615 -2.381%
MYX 2017-11-23 00:00:00.110000 0.63 5705226 0.635 0.622 -0.787%
MYX 2017-11-22 00:00:00.110000 0.635 11237076 0.635 0.615 3.252%
MYX 2017-11-21 00:00:00.110000 0.615 5578408 0.625 0.6 1.653%
MYX 2017-11-17 00:00:00.110000 0.595 8276942 0.615 0.59 -1.653%
MYX 2017-11-17 00:00:00.110000 0.595 8276942 0.615 0.59 -1.653%
MYX 2017-11-17 00:00:00.110000 0.595 8276942 0.615 0.59 -1.653%
MYX 2017-11-16 00:00:00.110000 0.605 4747174 0.615 0.605 0%
MYX 2017-11-15 00:00:00.110000 0.605 9193819 0.62 0.595 -1.626%
MYX 2017-11-14 00:00:00.110000 0.615 5736908 0.635 0.612 -2.381%
MYX 2017-11-13 00:00:00.110000 0.63 2575583 0.635 0.622 0.8%
MYX 2017-11-10 00:00:00.110000 0.625 7200481 0.645 0.622 -2.344%
MYX 2017-11-10 00:00:00.110000 0.625 7200481 0.645 0.622 -2.344%
MYX 2017-11-10 00:00:00.110000 0.625 7200481 0.645 0.622 -2.344%
MYX 2017-11-09 00:00:00.110000 0.64 8208909 0.64 0.615 3.226%
MYX 2017-11-08 00:00:00.110000 0.62 5735612 0.635 0.617 -1.587%
MYX 2017-11-07 00:00:00.110000 0.63 5326403 0.635 0.62 4.132%
MYX 2017-11-06 00:00:00.110000 0.605 15750516 0.635 0.595 -3.2%
MYX 2017-11-03 00:00:00.110000 0.625 16507535 0.655 0.625 -6.716%
MYX 2017-11-03 00:00:00.110000 0.625 16507535 0.655 0.625 -6.716%
MYX 2017-11-03 00:00:00.110000 0.625 16507535 0.655 0.625 -6.716%
MYX 2017-11-02 00:00:00.110000 0.67 5009094 0.69 0.667 -2.19%
MYX 2017-11-01 00:00:00.110000 0.685 7751322 0.69 0.675 0%
MYX 2017-10-31 00:00:00.110000 0.685 7085340 0.702 0.68 -0.725%
MYX 2017-10-30 00:00:00.110000 0.69 3455997 0.695 0.685 0.73%
MYX 2017-10-27 00:00:00.110000 0.685 6073507 0.7 0.685 -1.439%
MYX 2017-10-27 00:00:00.110000 0.685 6073507 0.7 0.685 -1.439%
MYX 2017-10-27 00:00:00.110000 0.685 6073507 0.7 0.685 -1.439%
MYX 2017-10-26 00:00:00.110000 0.695 2786016 0.705 0.695 -0.714%
MYX 2017-10-25 00:00:00.110000 0.7 5948211 0.705 0.69 1.449%
MYX 2017-10-24 00:00:00.110000 0.69 5468881 0.71 0.69 -2.128%
MYX 2017-10-23 00:00:00.110000 0.705 8732123 0.73 0.7 -0.704%
MYX 2017-10-20 00:00:00.110000 0.71 4258261 0.72 0.7 -1.389%
MYX 2017-10-20 00:00:00.110000 0.71 4258261 0.72 0.7 -1.389%
MYX 2017-10-20 00:00:00.110000 0.71 4258261 0.72 0.7 -1.389%
MYX 2017-10-19 00:00:00.110000 0.72 4609532 0.74 0.715 -1.37%
MYX 2017-10-18 00:00:00.110000 0.73 8117326 0.75 0.72 1.389%
MYX 2017-10-17 00:00:00.110000 0.72 5515563 0.725 0.705 0%
MYX 2017-10-16 00:00:00.110000 0.72 3822334 0.725 0.705 0%
MYX 2017-10-16 00:00:00.110000 0.72 3822334 0.725 0.705 0%
MYX 2017-10-13 00:00:00.110000 0.72 5379303 0.725 0.707 0%
MYX 2017-10-13 00:00:00.110000 0.72 5379303 0.725 0.707 0%
MYX 2017-10-13 00:00:00.110000 0.72 5379303 0.725 0.707 0%
MYX 2017-10-12 00:00:00.110000 0.72 7284095 0.722 0.68 5.109%
MYX 2017-10-11 00:00:00.110000 0.685 6502036 0.69 0.665 3.008%
MYX 2017-10-10 00:00:00.110000 0.665 6012000 0.675 0.647 2.308%
MYX 2017-10-09 00:00:00.110000 0.65 3259536 0.655 0.65 -0.763%
MYX 2017-10-06 00:00:00.110000 0.655 3262248 0.665 0.645 1.55%
MYX 2017-10-06 00:00:00.110000 0.655 3262248 0.665 0.645 1.55%
MYX 2017-10-06 00:00:00.110000 0.655 3262248 0.665 0.645 1.55%
MYX 2017-10-05 00:00:00.110000 0.645 8034078 0.66 0.642 -1.527%
MYX 2017-10-04 00:00:00.110000 0.655 5850235 0.67 0.655 -1.504%
MYX 2017-10-03 00:00:00.110000 0.665 6994187 0.695 0.66 -0.746%
MYX 2017-10-02 00:00:00.110000 0.67 6362239 0.7 0.66 1.515%
MYX 2017-09-29 00:00:00.100000 0.66 3573235 0.67 0.66 0%
MYX 2017-09-29 00:00:00.100000 0.66 3573235 0.67 0.66 0%
MYX 2017-09-29 00:00:00.100000 0.66 3573235 0.67 0.66 0%
MYX 2017-09-28 00:00:00.100000 0.66 5297073 0.675 0.652 1.538%
MYX 2017-09-27 00:00:00.100000 0.65 4594816 0.66 0.65 -1.515%
MYX 2017-09-26 00:00:00.100000 0.66 4350862 0.68 0.66 -2.222%
MYX 2017-09-25 00:00:00.100000 0.675 4002777 0.68 0.655 3.053%
MYX 2017-09-22 00:00:00.100000 0.655 3401052 0.67 0.655 0%
MYX 2017-09-22 00:00:00.100000 0.655 3401052 0.67 0.655 0%
MYX 2017-09-22 00:00:00.100000 0.655 3401052 0.67 0.655 0%
MYX 2017-09-21 00:00:00.100000 0.655 7535570 0.685 0.655 -4.38%
MYX 2017-09-20 00:00:00.100000 0.685 5676179 0.705 0.68 -1.439%
MYX 2017-09-19 00:00:00.100000 0.695 6819965 0.73 0.69 -4.138%
MYX 2017-09-18 00:00:00.100000 0.725 5144080 0.76 0.72 -3.333%
MYX 2017-09-15 00:00:00.100000 0.75 15880849 0.76 0.72 1.351%
MYX 2017-09-15 00:00:00.100000 0.75 15880849 0.76 0.72 1.351%
MYX 2017-09-15 00:00:00.100000 0.75 15880849 0.76 0.72 1.351%
MYX 2017-09-14 00:00:00.100000 0.74 8595992 0.745 0.705 1.37%
MYX 2017-09-13 00:00:00.100000 0.73 19138212 0.735 0.65 13.178%
MYX 2017-09-12 00:00:00.100000 0.645 9714632 0.655 0.64 0.781%
MYX 2017-09-11 00:00:00.100000 0.64 8445121 0.67 0.64 -3.03%
MYX 2017-09-08 00:00:00.100000 0.66 4958232 0.67 0.66 0%
MYX 2017-09-08 00:00:00.100000 0.66 4958232 0.67 0.66 0%
MYX 2017-09-08 00:00:00.100000 0.66 4958232 0.67 0.66 0%
MYX 2017-09-07 00:00:00.100000 0.66 5492574 0.675 0.66 -1.493%
MYX 2017-09-06 00:00:00.100000 0.67 7168921 0.67 0.66 0%
MYX 2017-09-05 00:00:00.100000 0.67 5304350 0.69 0.67 -1.471%
MYX 2017-09-04 00:00:00.100000 0.68 5927523 0.715 0.68 -3.546%
MYX 2017-09-01 00:00:00.100000 0.705 13520170 0.71 0.685 5.224%
MYX 2017-09-01 00:00:00.100000 0.705 13520170 0.71 0.685 5.224%
MYX 2017-09-01 00:00:00.100000 0.705 13520170 0.71 0.685 5.224%
MYX 2017-08-31 00:00:00.100000 0.67 10430989 0.68 0.66 2.29%
MYX 2017-08-30 00:00:00.100000 0.655 13189435 0.68 0.655 0%
MYX 2017-08-29 00:00:00.100000 0.655 15715137 0.68 0.655 -3.676%
MYX 2017-08-28 00:00:00.100000 0.68 18189780 0.69 0.675 0.741%
MYX 2017-08-25 00:00:00.100000 0.675 19534419 0.73 0.66 -4.93%
MYX 2017-08-25 00:00:00.100000 0.675 19534419 0.73 0.66 -4.93%
MYX 2017-08-25 00:00:00.100000 0.675 19534419 0.73 0.66 -4.93%
MYX 2017-08-24 00:00:00.100000 0.71 9694739 0.74 0.71 -3.401%
MYX 2017-08-23 00:00:00.100000 0.735 10631667 0.74 0.7 5%
MYX 2017-08-22 00:00:00.100000 0.7 8186811 0.73 0.7 -3.448%
MYX 2017-08-21 00:00:00.100000 0.725 4358540 0.73 0.72 0%
MYX 2017-08-18 00:00:00.100000 0.725 12073641 0.73 0.71 -1.361%
MYX 2017-08-18 00:00:00.100000 0.725 12073641 0.73 0.71 -1.361%
MYX 2017-08-18 00:00:00.100000 0.725 12073641 0.73 0.71 -1.361%
MYX 2017-08-17 00:00:00.100000 0.735 12675882 0.765 0.73 -3.289%
MYX 2017-08-16 00:00:00.100000 0.76 11207234 0.795 0.755 -3.185%
MYX 2017-08-15 00:00:00.100000 0.785 9726901 0.815 0.785 0%
MYX 2017-08-14 00:00:00.100000 0.785 6402994 0.785 0.76 3.289%
MYX 2017-08-11 00:00:00.100000 0.76 13226153 0.79 0.75 -1.299%
MYX 2017-08-11 00:00:00.100000 0.76 13226153 0.79 0.75 -1.299%
MYX 2017-08-11 00:00:00.100000 0.76 13226153 0.79 0.75 -1.299%
MYX 2017-08-10 00:00:00.100000 0.77 26141378 0.775 0.715 3.356%
MYX 2017-08-09 00:00:00.100000 0.745 36840643 0.8 0.74 -7.453%
MYX 2017-08-08 00:00:00.100000 0.805 35106026 0.915 0.805 -9.551%
MYX 2017-08-07 00:00:00.100000 0.89 12099858 0.897 0.842 5.325%
MYX 2017-08-04 00:00:00.100000 0.845 23328371 0.875 0.81 -8.152%
MYX 2017-08-04 00:00:00.100000 0.845 23328371 0.875 0.81 -8.152%
MYX 2017-08-04 00:00:00.100000 0.845 23328371 0.875 0.81 -8.152%
MYX 2017-08-03 00:00:00.100000 0.92 11225304 0.937 0.887 0%
MYX 2017-08-02 00:00:00.100000 0.92 7079330 0.955 0.92 -3.158%