NATIONAL AUSTRALIA BANK LIMITED (NAB)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| NAB | 2018-01-18 00:00:00.110000 | 29.23 | 3757022 | 29.39 | 29.21 | 0.171% |
| NAB | 2018-01-18 00:00:00.110000 | 29.23 | 3757022 | 29.39 | 29.21 | 0.171% |
| NAB | 2018-01-18 00:00:00.110000 | 29.23 | 3757022 | 29.39 | 29.21 | 0.171% |
| NAB | 2018-01-18 00:00:00.110000 | 29.23 | 3757022 | 29.39 | 29.21 | 0.171% |
| NAB | 2018-01-17 00:00:00.110000 | 29.18 | 3992517 | 29.35 | 29.1 | -0.579% |
| NAB | 2018-01-17 00:00:00.110000 | 29.18 | 3992517 | 29.35 | 29.1 | -0.579% |
| NAB | 2018-01-17 00:00:00.110000 | 29.18 | 3992517 | 29.35 | 29.1 | -0.579% |
| NAB | 2018-01-17 00:00:00.110000 | 29.18 | 3992517 | 29.35 | 29.1 | -0.579% |
| NAB | 2018-01-16 00:00:00.110000 | 29.35 | 3257461 | 29.57 | 29.35 | -0.407% |
| NAB | 2018-01-16 00:00:00.110000 | 29.35 | 3257461 | 29.57 | 29.35 | -0.407% |
| NAB | 2018-01-16 00:00:00.110000 | 29.35 | 3257461 | 29.57 | 29.35 | -0.407% |
| NAB | 2018-01-16 00:00:00.110000 | 29.35 | 3257461 | 29.57 | 29.35 | -0.407% |
| NAB | 2018-01-15 00:00:00.110000 | 29.47 | 2291290 | 29.74 | 29.47 | -0.203% |
| NAB | 2018-01-15 00:00:00.110000 | 29.47 | 2291290 | 29.74 | 29.47 | -0.203% |
| NAB | 2018-01-15 00:00:00.110000 | 29.47 | 2291290 | 29.74 | 29.47 | -0.203% |
| NAB | 2018-01-15 00:00:00.110000 | 29.47 | 2291290 | 29.74 | 29.47 | -0.203% |
| NAB | 2018-01-12 00:00:00.110000 | 29.53 | 3172499 | 29.72 | 29.53 | 0% |
| NAB | 2018-01-12 00:00:00.110000 | 29.53 | 3172499 | 29.72 | 29.53 | 0% |
| NAB | 2018-01-12 00:00:00.110000 | 29.53 | 3172499 | 29.72 | 29.53 | 0% |
| NAB | 2018-01-12 00:00:00.110000 | 29.53 | 3172499 | 29.72 | 29.53 | 0% |
| NAB | 2018-01-11 00:00:00.110000 | 29.53 | 3086953 | 29.62 | 29.41 | 0.102% |
| NAB | 2018-01-11 00:00:00.110000 | 29.53 | 3086953 | 29.62 | 29.41 | 0.102% |
| NAB | 2018-01-11 00:00:00.110000 | 29.53 | 3086953 | 29.62 | 29.41 | 0.102% |
| NAB | 2018-01-11 00:00:00.110000 | 29.53 | 3086953 | 29.62 | 29.41 | 0.102% |
| NAB | 2018-01-10 00:00:00.110000 | 29.5 | 4673560 | 29.73 | 29.48 | -0.405% |
| NAB | 2018-01-10 00:00:00.110000 | 29.5 | 4673560 | 29.73 | 29.48 | -0.405% |
| NAB | 2018-01-10 00:00:00.110000 | 29.5 | 4673560 | 29.73 | 29.48 | -0.405% |
| NAB | 2018-01-10 00:00:00.110000 | 29.5 | 4673560 | 29.73 | 29.48 | -0.405% |
| NAB | 2018-01-09 00:00:00.110000 | 29.62 | 4828898 | 29.9 | 29.62 | -0.671% |
| NAB | 2018-01-09 00:00:00.110000 | 29.62 | 4828898 | 29.9 | 29.62 | -0.671% |
| NAB | 2018-01-09 00:00:00.110000 | 29.62 | 4828898 | 29.9 | 29.62 | -0.671% |
| NAB | 2018-01-09 00:00:00.110000 | 29.62 | 4828898 | 29.9 | 29.62 | -0.671% |
| NAB | 2018-01-08 00:00:00.110000 | 29.82 | 2447032 | 29.97 | 29.82 | -0.101% |
| NAB | 2018-01-08 00:00:00.110000 | 29.82 | 2447032 | 29.97 | 29.82 | -0.101% |
| NAB | 2018-01-08 00:00:00.110000 | 29.82 | 2447032 | 29.97 | 29.82 | -0.101% |
| NAB | 2018-01-08 00:00:00.110000 | 29.82 | 2447032 | 29.97 | 29.82 | -0.101% |
| NAB | 2018-01-05 00:00:00.110000 | 29.85 | 2801014 | 29.92 | 29.69 | 0.777% |
| NAB | 2018-01-05 00:00:00.110000 | 29.85 | 2801014 | 29.92 | 29.69 | 0.777% |
| NAB | 2018-01-05 00:00:00.110000 | 29.85 | 2801014 | 29.92 | 29.69 | 0.777% |
| NAB | 2018-01-05 00:00:00.110000 | 29.85 | 2801014 | 29.92 | 29.69 | 0.777% |
| NAB | 2018-01-04 00:00:00.110000 | 29.62 | 2980631 | 29.63 | 29.45 | 0.475% |
| NAB | 2018-01-04 00:00:00.110000 | 29.62 | 2980631 | 29.63 | 29.45 | 0.475% |
| NAB | 2018-01-04 00:00:00.110000 | 29.62 | 2980631 | 29.63 | 29.45 | 0.475% |
| NAB | 2018-01-04 00:00:00.110000 | 29.62 | 2980631 | 29.63 | 29.45 | 0.475% |
| NAB | 2018-01-03 00:00:00.110000 | 29.48 | 3106217 | 29.68 | 29.48 | -0.304% |
| NAB | 2018-01-03 00:00:00.110000 | 29.48 | 3106217 | 29.68 | 29.48 | -0.304% |
| NAB | 2018-01-03 00:00:00.110000 | 29.48 | 3106217 | 29.68 | 29.48 | -0.304% |
| NAB | 2018-01-03 00:00:00.110000 | 29.48 | 3106217 | 29.68 | 29.48 | -0.304% |
| NAB | 2018-01-02 00:00:00.110000 | 29.57 | 2024627 | 29.72 | 29.42 | 0% |
| NAB | 2018-01-02 00:00:00.110000 | 29.57 | 2024627 | 29.72 | 29.42 | 0% |
| NAB | 2018-01-02 00:00:00.110000 | 29.57 | 2024627 | 29.72 | 29.42 | 0% |
| NAB | 2018-01-02 00:00:00.110000 | 29.57 | 2024627 | 29.72 | 29.42 | 0% |
| NAB | 2017-12-29 00:00:00.110000 | 29.57 | 2709127 | 29.67 | 29.485 | -0.27% |
| NAB | 2017-12-29 00:00:00.110000 | 29.57 | 2709127 | 29.67 | 29.485 | -0.27% |
| NAB | 2017-12-29 00:00:00.110000 | 29.57 | 2709127 | 29.67 | 29.485 | -0.27% |
| NAB | 2017-12-29 00:00:00.110000 | 29.57 | 2709127 | 29.67 | 29.485 | -0.27% |
| NAB | 2017-12-28 00:00:00.110000 | 29.65 | 1981461 | 29.67 | 29.53 | 0.304% |
| NAB | 2017-12-28 00:00:00.110000 | 29.65 | 1981461 | 29.67 | 29.53 | 0.304% |
| NAB | 2017-12-28 00:00:00.110000 | 29.65 | 1981461 | 29.67 | 29.53 | 0.304% |
| NAB | 2017-12-28 00:00:00.110000 | 29.65 | 1981461 | 29.67 | 29.53 | 0.304% |
| NAB | 2017-12-27 00:00:00.110000 | 29.56 | 2339966 | 29.73 | 29.56 | -0.034% |
| NAB | 2017-12-27 00:00:00.110000 | 29.56 | 2339966 | 29.73 | 29.56 | -0.034% |
| NAB | 2017-12-27 00:00:00.110000 | 29.56 | 2339966 | 29.73 | 29.56 | -0.034% |
| NAB | 2017-12-27 00:00:00.110000 | 29.56 | 2339966 | 29.73 | 29.56 | -0.034% |
| NAB | 2017-12-22 00:00:00.110000 | 29.57 | 5037606 | 29.61 | 29.5 | 0.407% |
| NAB | 2017-12-22 00:00:00.110000 | 29.57 | 5037606 | 29.61 | 29.5 | 0.407% |
| NAB | 2017-12-22 00:00:00.110000 | 29.57 | 5037606 | 29.61 | 29.5 | 0.407% |
| NAB | 2017-12-21 00:00:00.110000 | 29.45 | 8618475 | 29.64 | 29.45 | -0.875% |
| NAB | 2017-12-20 00:00:00.110000 | 29.71 | 4283555 | 29.805 | 29.66 | -0.469% |
| NAB | 2017-12-19 00:00:00.110000 | 29.85 | 4094380 | 29.95 | 29.8 | 0% |
| NAB | 2017-12-18 00:00:00.110000 | 29.85 | 3885395 | 29.96 | 29.73 | 0.539% |
| NAB | 2017-12-15 00:00:00.110000 | 29.69 | 4885333 | 29.8 | 29.62 | -0.436% |
| NAB | 2017-12-14 00:00:00.110000 | 29.82 | 3767797 | 29.96 | 29.795 | -0.434% |
| NAB | 2017-12-13 00:00:00.110000 | 29.95 | 3821859 | 30.14 | 29.86 | -0.067% |
| NAB | 2017-12-12 00:00:00.110000 | 29.97 | 3242431 | 29.98 | 29.84 | 0.537% |
| NAB | 2017-12-11 00:00:00.110000 | 29.81 | 2359599 | 29.99 | 29.765 | -0.101% |
| NAB | 2017-12-08 00:00:00.110000 | 29.84 | 2606936 | 29.94 | 29.66 | 0.539% |
| NAB | 2017-12-07 00:00:00.110000 | 29.68 | 3835595 | 29.77 | 29.435 | 0.747% |
| NAB | 2017-12-06 00:00:00.110000 | 29.46 | 4402048 | 29.56 | 29.23 | 0.341% |
| NAB | 2017-12-05 00:00:00.110000 | 29.36 | 3637651 | 29.49 | 29.15 | -0.373% |
| NAB | 2017-12-04 00:00:00.110000 | 29.47 | 3844333 | 29.635 | 29.35 | -0.506% |
| NAB | 2017-12-01 00:00:00.110000 | 29.62 | 3242260 | 29.86 | 29.49 | 0.101% |
| NAB | 2017-11-30 00:00:00.110000 | 29.59 | 6499642 | 29.71 | 29.05 | 0.034% |
| NAB | 2017-11-29 00:00:00.110000 | 29.58 | 4280627 | 29.79 | 29.58 | 0.681% |
| NAB | 2017-11-28 00:00:00.110000 | 29.38 | 5542150 | 29.67 | 29.35 | -0.877% |
| NAB | 2017-11-27 00:00:00.110000 | 29.64 | 4716158 | 29.71 | 29.4 | 0.271% |
| NAB | 2017-11-24 00:00:00.110000 | 29.56 | 4082607 | 29.73 | 29.55 | -0.605% |
| NAB | 2017-11-23 00:00:00.110000 | 29.74 | 5322522 | 29.92 | 29.675 | -0.701% |
| NAB | 2017-11-22 00:00:00.110000 | 29.95 | 5877972 | 30.13 | 29.86 | -0.266% |
| NAB | 2017-11-21 00:00:00.110000 | 30.03 | 4499221 | 30.21 | 29.92 | 0% |
| NAB | 2017-11-17 00:00:00.110000 | 30.08 | 3983128 | 30.22 | 30.03 | 0.367% |
| NAB | 2017-11-17 00:00:00.110000 | 30.08 | 3983128 | 30.22 | 30.03 | 0.367% |
| NAB | 2017-11-17 00:00:00.110000 | 30.08 | 3983128 | 30.22 | 30.03 | 0.367% |
| NAB | 2017-11-16 00:00:00.110000 | 29.97 | 5795948 | 30.06 | 29.75 | 0.1% |
| NAB | 2017-11-15 00:00:00.110000 | 29.94 | 5329556 | 30.13 | 29.87 | -0.631% |
| NAB | 2017-11-14 00:00:00.110000 | 30.13 | 6486151 | 30.47 | 30.02 | -1.439% |
| NAB | 2017-11-13 00:00:00.110000 | 30.57 | 3971334 | 30.66 | 30.49 | 0.427% |
| NAB | 2017-11-10 00:00:00.110000 | 30.44 | 5072868 | 30.55 | 30.38 | -0.458% |
| NAB | 2017-11-10 00:00:00.110000 | 30.44 | 5072868 | 30.55 | 30.38 | -0.458% |
| NAB | 2017-11-10 00:00:00.110000 | 30.44 | 5072868 | 30.55 | 30.38 | -0.458% |
| NAB | 2017-11-09 00:00:00.110000 | 30.58 | 8264216 | 30.64 | 30.42 | -3.381% |
| NAB | 2017-11-08 00:00:00.110000 | 31.65 | 6079645 | 31.85 | 31.65 | -0.158% |
| NAB | 2017-11-07 00:00:00.110000 | 31.7 | 4258485 | 31.76 | 31.61 | 0.444% |
| NAB | 2017-11-06 00:00:00.110000 | 31.56 | 5660638 | 31.83 | 31.56 | -0.692% |
| NAB | 2017-11-03 00:00:00.110000 | 31.78 | 7083094 | 32.01 | 31.61 | -0.532% |
| NAB | 2017-11-03 00:00:00.110000 | 31.78 | 7083094 | 32.01 | 31.61 | -0.532% |
| NAB | 2017-11-03 00:00:00.110000 | 31.78 | 7083094 | 32.01 | 31.61 | -0.532% |
| NAB | 2017-11-02 00:00:00.110000 | 31.95 | 11802075 | 32.39 | 31.81 | -2.828% |
| NAB | 2017-11-01 00:00:00.110000 | 32.88 | 4133339 | 32.98 | 32.68 | 0.674% |
| NAB | 2017-10-31 00:00:00.110000 | 32.66 | 3474934 | 32.93 | 32.645 | -0.488% |
| NAB | 2017-10-30 00:00:00.110000 | 32.82 | 3606693 | 32.92 | 32.45 | 0.613% |
| NAB | 2017-10-27 00:00:00.110000 | 32.62 | 4655714 | 32.94 | 32.43 | -0.7% |
| NAB | 2017-10-27 00:00:00.110000 | 32.62 | 4655714 | 32.94 | 32.43 | -0.7% |
| NAB | 2017-10-27 00:00:00.110000 | 32.62 | 4655714 | 32.94 | 32.43 | -0.7% |
| NAB | 2017-10-26 00:00:00.110000 | 32.85 | 5014298 | 32.88 | 32.44 | 0.613% |
| NAB | 2017-10-25 00:00:00.110000 | 32.65 | 3746943 | 32.74 | 32.59 | 0.338% |
| NAB | 2017-10-24 00:00:00.110000 | 32.54 | 3498051 | 32.58 | 32.38 | -0.092% |
| NAB | 2017-10-23 00:00:00.110000 | 32.57 | 3014431 | 32.69 | 32.5 | 0.339% |
| NAB | 2017-10-20 00:00:00.110000 | 32.46 | 2717461 | 32.56 | 32.17 | 0.247% |
| NAB | 2017-10-20 00:00:00.110000 | 32.46 | 2717461 | 32.56 | 32.17 | 0.247% |
| NAB | 2017-10-20 00:00:00.110000 | 32.46 | 2717461 | 32.56 | 32.17 | 0.247% |
| NAB | 2017-10-19 00:00:00.110000 | 32.38 | 4480618 | 32.66 | 32.305 | 0% |
| NAB | 2017-10-18 00:00:00.110000 | 32.38 | 2878966 | 32.52 | 32.24 | -0.093% |
| NAB | 2017-10-17 00:00:00.110000 | 32.41 | 3071687 | 32.6 | 32.3 | 0.496% |
| NAB | 2017-10-16 00:00:00.110000 | 32.25 | 3558245 | 32.31 | 32.09 | 0.249% |
| NAB | 2017-10-16 00:00:00.110000 | 32.25 | 3558245 | 32.31 | 32.09 | 0.249% |
| NAB | 2017-10-13 00:00:00.110000 | 32.17 | 3572878 | 32.28 | 31.96 | 0.343% |
| NAB | 2017-10-13 00:00:00.110000 | 32.17 | 3572878 | 32.28 | 31.96 | 0.343% |
| NAB | 2017-10-13 00:00:00.110000 | 32.17 | 3572878 | 32.28 | 31.96 | 0.343% |
| NAB | 2017-10-12 00:00:00.110000 | 32.06 | 3797902 | 32.09 | 31.67 | 0.913% |
| NAB | 2017-10-11 00:00:00.110000 | 31.77 | 2940119 | 31.905 | 31.63 | 0.443% |
| NAB | 2017-10-10 00:00:00.110000 | 31.63 | 3280316 | 31.83 | 31.52 | -0.252% |
| NAB | 2017-10-09 00:00:00.110000 | 31.71 | 3492711 | 31.79 | 31.31 | 1.181% |
| NAB | 2017-10-06 00:00:00.110000 | 31.34 | 2903256 | 31.36 | 31.15 | 1.129% |
| NAB | 2017-10-06 00:00:00.110000 | 31.34 | 2903256 | 31.36 | 31.15 | 1.129% |
| NAB | 2017-10-06 00:00:00.110000 | 31.34 | 2903256 | 31.36 | 31.15 | 1.129% |
| NAB | 2017-10-05 00:00:00.110000 | 30.99 | 2441418 | 31.28 | 30.93 | -0.45% |
| NAB | 2017-10-04 00:00:00.110000 | 31.13 | 3811454 | 31.5 | 31.08 | -1.206% |
| NAB | 2017-10-03 00:00:00.110000 | 31.51 | 3209614 | 31.86 | 31.41 | -0.693% |
| NAB | 2017-10-02 00:00:00.110000 | 31.73 | 3069169 | 31.915 | 31.51 | 0.73% |
| NAB | 2017-09-29 00:00:00.100000 | 31.5 | 3619934 | 31.53 | 31.18 | 0.095% |
| NAB | 2017-09-29 00:00:00.100000 | 31.5 | 3619934 | 31.53 | 31.18 | 0.095% |
| NAB | 2017-09-29 00:00:00.100000 | 31.5 | 3619934 | 31.53 | 31.18 | 0.095% |
| NAB | 2017-09-28 00:00:00.100000 | 31.47 | 3831230 | 31.5 | 31.35 | 0.543% |
| NAB | 2017-09-27 00:00:00.100000 | 31.3 | 2851103 | 31.5 | 31.21 | -0.096% |
| NAB | 2017-09-26 00:00:00.100000 | 31.33 | 2657227 | 31.515 | 31.26 | 0.16% |
| NAB | 2017-09-25 00:00:00.100000 | 31.28 | 2278398 | 31.53 | 31.2 | 0% |
| NAB | 2017-09-22 00:00:00.100000 | 31.28 | 4258070 | 31.39 | 31.13 | 0.903% |
| NAB | 2017-09-22 00:00:00.100000 | 31.28 | 4258070 | 31.39 | 31.13 | 0.903% |
| NAB | 2017-09-22 00:00:00.100000 | 31.28 | 4258070 | 31.39 | 31.13 | 0.903% |
| NAB | 2017-09-21 00:00:00.100000 | 31.0 | 4351977 | 31.24 | 30.87 | -0.45% |
| NAB | 2017-09-20 00:00:00.100000 | 31.14 | 3236085 | 31.18 | 30.89 | -0.16% |
| NAB | 2017-09-19 00:00:00.100000 | 31.19 | 2670327 | 31.45 | 31.18 | -0.032% |
| NAB | 2017-09-18 00:00:00.100000 | 31.2 | 3994963 | 31.27 | 31.06 | 1.102% |
| NAB | 2017-09-15 00:00:00.100000 | 30.86 | 4494646 | 30.92 | 30.66 | -0.259% |
| NAB | 2017-09-15 00:00:00.100000 | 30.86 | 4494646 | 30.92 | 30.66 | -0.259% |
| NAB | 2017-09-15 00:00:00.100000 | 30.86 | 4494646 | 30.92 | 30.66 | -0.259% |
| NAB | 2017-09-14 00:00:00.100000 | 30.94 | 3243466 | 31.035 | 30.71 | 0.749% |
| NAB | 2017-09-13 00:00:00.100000 | 30.71 | 3360657 | 31.11 | 30.7 | -0.163% |
| NAB | 2017-09-12 00:00:00.100000 | 30.76 | 4039808 | 31.035 | 30.74 | 0.786% |
| NAB | 2017-09-11 00:00:00.100000 | 30.52 | 3615813 | 30.62 | 30.13 | 1.666% |
| NAB | 2017-09-08 00:00:00.100000 | 30.02 | 3240223 | 30.17 | 29.83 | -0.497% |
| NAB | 2017-09-08 00:00:00.100000 | 30.02 | 3240223 | 30.17 | 29.83 | -0.497% |
| NAB | 2017-09-08 00:00:00.100000 | 30.02 | 3240223 | 30.17 | 29.83 | -0.497% |
| NAB | 2017-09-07 00:00:00.100000 | 30.17 | 3115599 | 30.38 | 30.0 | 0.066% |
| NAB | 2017-09-06 00:00:00.100000 | 30.15 | 3410705 | 30.21 | 29.95 | -0.659% |
| NAB | 2017-09-05 00:00:00.100000 | 30.35 | 2070949 | 30.4 | 30.1 | 0.297% |
| NAB | 2017-09-04 00:00:00.100000 | 30.26 | 2059508 | 30.385 | 30.16 | -0.231% |
| NAB | 2017-09-01 00:00:00.100000 | 30.33 | 2493884 | 30.43 | 29.95 | 0.43% |
| NAB | 2017-09-01 00:00:00.100000 | 30.33 | 2493884 | 30.43 | 29.95 | 0.43% |
| NAB | 2017-09-01 00:00:00.100000 | 30.33 | 2493884 | 30.43 | 29.95 | 0.43% |
| NAB | 2017-08-31 00:00:00.100000 | 30.2 | 4121847 | 30.31 | 30.15 | 0.466% |
| NAB | 2017-08-30 00:00:00.100000 | 30.06 | 3200596 | 30.21 | 29.95 | -0.066% |
| NAB | 2017-08-29 00:00:00.100000 | 30.08 | 5126893 | 30.34 | 29.92 | -1.28% |
| NAB | 2017-08-28 00:00:00.100000 | 30.47 | 2968852 | 30.63 | 30.27 | -0.684% |
| NAB | 2017-08-25 00:00:00.100000 | 30.68 | 2278917 | 30.71 | 30.53 | -0.39% |
| NAB | 2017-08-25 00:00:00.100000 | 30.68 | 2278917 | 30.71 | 30.53 | -0.39% |
| NAB | 2017-08-25 00:00:00.100000 | 30.68 | 2278917 | 30.71 | 30.53 | -0.39% |
| NAB | 2017-08-24 00:00:00.100000 | 30.8 | 3143804 | 30.935 | 30.6 | 0.032% |
| NAB | 2017-08-23 00:00:00.100000 | 30.79 | 2581101 | 31.12 | 30.7 | -0.13% |
| NAB | 2017-08-22 00:00:00.100000 | 30.83 | 2934036 | 30.85 | 30.56 | 0.325% |
| NAB | 2017-08-21 00:00:00.100000 | 30.73 | 3618321 | 30.86 | 30.555 | -0.454% |
| NAB | 2017-08-18 00:00:00.100000 | 30.87 | 3825668 | 30.97 | 30.735 | -1.342% |
| NAB | 2017-08-18 00:00:00.100000 | 30.87 | 3825668 | 30.97 | 30.735 | -1.342% |
| NAB | 2017-08-18 00:00:00.100000 | 30.87 | 3825668 | 30.97 | 30.735 | -1.342% |
| NAB | 2017-08-17 00:00:00.100000 | 31.29 | 3752613 | 31.47 | 31.12 | -0.096% |
| NAB | 2017-08-16 00:00:00.100000 | 31.32 | 5300601 | 31.36 | 30.99 | 1.392% |
| NAB | 2017-08-15 00:00:00.100000 | 30.89 | 2914862 | 31.09 | 30.795 | 0.586% |
| NAB | 2017-08-14 00:00:00.100000 | 30.71 | 4436668 | 30.79 | 30.11 | 1.79% |
| NAB | 2017-08-11 00:00:00.100000 | 30.17 | 4581747 | 30.2 | 29.93 | -1.017% |
| NAB | 2017-08-11 00:00:00.100000 | 30.17 | 4581747 | 30.2 | 29.93 | -1.017% |
| NAB | 2017-08-11 00:00:00.100000 | 30.17 | 4581747 | 30.2 | 29.93 | -1.017% |
| NAB | 2017-08-10 00:00:00.100000 | 30.48 | 3859167 | 30.69 | 30.25 | 0.099% |
| NAB | 2017-08-09 00:00:00.100000 | 30.45 | 3427050 | 30.53 | 30.24 | 0.895% |
| NAB | 2017-08-08 00:00:00.100000 | 30.18 | 3526219 | 30.38 | 29.96 | 0% |
| NAB | 2017-08-07 00:00:00.100000 | 30.18 | 3363232 | 30.37 | 30.1 | 0.835% |
| NAB | 2017-08-04 00:00:00.100000 | 29.93 | 3805408 | 30.0 | 29.67 | 0.201% |
| NAB | 2017-08-04 00:00:00.100000 | 29.93 | 3805408 | 30.0 | 29.67 | 0.201% |
| NAB | 2017-08-04 00:00:00.100000 | 29.93 | 3805408 | 30.0 | 29.67 | 0.201% |
| NAB | 2017-08-03 00:00:00.100000 | 29.87 | 3072482 | 29.99 | 29.66 | 0.067% |
| NAB | 2017-08-02 00:00:00.100000 | 29.85 | 3360493 | 30.18 | 29.82 | -0.765% |