NEWCREST MINING LIMITED (NCM)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| NCM | 2018-01-18 00:00:00.110000 | 23.01 | 2862380 | 23.46 | 22.93 | -1.498% |
| NCM | 2018-01-18 00:00:00.110000 | 23.01 | 2862380 | 23.46 | 22.93 | -1.498% |
| NCM | 2018-01-18 00:00:00.110000 | 23.01 | 2862380 | 23.46 | 22.93 | -1.498% |
| NCM | 2018-01-18 00:00:00.110000 | 23.01 | 2862380 | 23.46 | 22.93 | -1.498% |
| NCM | 2018-01-17 00:00:00.110000 | 23.36 | 1895191 | 23.52 | 23.31 | -0.553% |
| NCM | 2018-01-17 00:00:00.110000 | 23.36 | 1895191 | 23.52 | 23.31 | -0.553% |
| NCM | 2018-01-17 00:00:00.110000 | 23.36 | 1895191 | 23.52 | 23.31 | -0.553% |
| NCM | 2018-01-17 00:00:00.110000 | 23.36 | 1895191 | 23.52 | 23.31 | -0.553% |
| NCM | 2018-01-16 00:00:00.110000 | 23.49 | 1626508 | 23.6 | 23.41 | -0.55% |
| NCM | 2018-01-16 00:00:00.110000 | 23.49 | 1626508 | 23.6 | 23.41 | -0.55% |
| NCM | 2018-01-16 00:00:00.110000 | 23.49 | 1626508 | 23.6 | 23.41 | -0.55% |
| NCM | 2018-01-16 00:00:00.110000 | 23.49 | 1626508 | 23.6 | 23.41 | -0.55% |
| NCM | 2018-01-15 00:00:00.110000 | 23.62 | 2146079 | 23.69 | 23.15 | 2.919% |
| NCM | 2018-01-15 00:00:00.110000 | 23.62 | 2146079 | 23.69 | 23.15 | 2.919% |
| NCM | 2018-01-15 00:00:00.110000 | 23.62 | 2146079 | 23.69 | 23.15 | 2.919% |
| NCM | 2018-01-15 00:00:00.110000 | 23.62 | 2146079 | 23.69 | 23.15 | 2.919% |
| NCM | 2018-01-12 00:00:00.110000 | 22.95 | 1487758 | 22.995 | 22.66 | 0.614% |
| NCM | 2018-01-12 00:00:00.110000 | 22.95 | 1487758 | 22.995 | 22.66 | 0.614% |
| NCM | 2018-01-12 00:00:00.110000 | 22.95 | 1487758 | 22.995 | 22.66 | 0.614% |
| NCM | 2018-01-12 00:00:00.110000 | 22.95 | 1487758 | 22.995 | 22.66 | 0.614% |
| NCM | 2018-01-11 00:00:00.110000 | 22.81 | 1670418 | 22.965 | 22.67 | 0.706% |
| NCM | 2018-01-11 00:00:00.110000 | 22.81 | 1670418 | 22.965 | 22.67 | 0.706% |
| NCM | 2018-01-11 00:00:00.110000 | 22.81 | 1670418 | 22.965 | 22.67 | 0.706% |
| NCM | 2018-01-11 00:00:00.110000 | 22.81 | 1670418 | 22.965 | 22.67 | 0.706% |
| NCM | 2018-01-10 00:00:00.110000 | 22.65 | 2644509 | 23.19 | 22.54 | -2.329% |
| NCM | 2018-01-10 00:00:00.110000 | 22.65 | 2644509 | 23.19 | 22.54 | -2.329% |
| NCM | 2018-01-10 00:00:00.110000 | 22.65 | 2644509 | 23.19 | 22.54 | -2.329% |
| NCM | 2018-01-10 00:00:00.110000 | 22.65 | 2644509 | 23.19 | 22.54 | -2.329% |
| NCM | 2018-01-09 00:00:00.110000 | 23.19 | 1899931 | 23.21 | 23.0 | 0.259% |
| NCM | 2018-01-09 00:00:00.110000 | 23.19 | 1899931 | 23.21 | 23.0 | 0.259% |
| NCM | 2018-01-09 00:00:00.110000 | 23.19 | 1899931 | 23.21 | 23.0 | 0.259% |
| NCM | 2018-01-09 00:00:00.110000 | 23.19 | 1899931 | 23.21 | 23.0 | 0.259% |
| NCM | 2018-01-08 00:00:00.110000 | 23.13 | 1660862 | 23.31 | 22.97 | -0.687% |
| NCM | 2018-01-08 00:00:00.110000 | 23.13 | 1660862 | 23.31 | 22.97 | -0.687% |
| NCM | 2018-01-08 00:00:00.110000 | 23.13 | 1660862 | 23.31 | 22.97 | -0.687% |
| NCM | 2018-01-08 00:00:00.110000 | 23.13 | 1660862 | 23.31 | 22.97 | -0.687% |
| NCM | 2018-01-05 00:00:00.110000 | 23.29 | 1575396 | 23.41 | 23.17 | 1.085% |
| NCM | 2018-01-05 00:00:00.110000 | 23.29 | 1575396 | 23.41 | 23.17 | 1.085% |
| NCM | 2018-01-05 00:00:00.110000 | 23.29 | 1575396 | 23.41 | 23.17 | 1.085% |
| NCM | 2018-01-05 00:00:00.110000 | 23.29 | 1575396 | 23.41 | 23.17 | 1.085% |
| NCM | 2018-01-04 00:00:00.110000 | 23.04 | 2364010 | 23.45 | 22.89 | -1.073% |
| NCM | 2018-01-04 00:00:00.110000 | 23.04 | 2364010 | 23.45 | 22.89 | -1.073% |
| NCM | 2018-01-04 00:00:00.110000 | 23.04 | 2364010 | 23.45 | 22.89 | -1.073% |
| NCM | 2018-01-04 00:00:00.110000 | 23.04 | 2364010 | 23.45 | 22.89 | -1.073% |
| NCM | 2018-01-03 00:00:00.110000 | 23.29 | 1511833 | 23.36 | 23.16 | 0.91% |
| NCM | 2018-01-03 00:00:00.110000 | 23.29 | 1511833 | 23.36 | 23.16 | 0.91% |
| NCM | 2018-01-03 00:00:00.110000 | 23.29 | 1511833 | 23.36 | 23.16 | 0.91% |
| NCM | 2018-01-03 00:00:00.110000 | 23.29 | 1511833 | 23.36 | 23.16 | 0.91% |
| NCM | 2018-01-02 00:00:00.110000 | 23.08 | 1446731 | 23.18 | 22.93 | 1.139% |
| NCM | 2018-01-02 00:00:00.110000 | 23.08 | 1446731 | 23.18 | 22.93 | 1.139% |
| NCM | 2018-01-02 00:00:00.110000 | 23.08 | 1446731 | 23.18 | 22.93 | 1.139% |
| NCM | 2018-01-02 00:00:00.110000 | 23.08 | 1446731 | 23.18 | 22.93 | 1.139% |
| NCM | 2017-12-29 00:00:00.110000 | 22.82 | 2005865 | 23.22 | 22.79 | -0.088% |
| NCM | 2017-12-29 00:00:00.110000 | 22.82 | 2005865 | 23.22 | 22.79 | -0.088% |
| NCM | 2017-12-29 00:00:00.110000 | 22.82 | 2005865 | 23.22 | 22.79 | -0.088% |
| NCM | 2017-12-29 00:00:00.110000 | 22.82 | 2005865 | 23.22 | 22.79 | -0.088% |
| NCM | 2017-12-28 00:00:00.110000 | 22.84 | 1666366 | 23.01 | 22.71 | 0.572% |
| NCM | 2017-12-28 00:00:00.110000 | 22.84 | 1666366 | 23.01 | 22.71 | 0.572% |
| NCM | 2017-12-28 00:00:00.110000 | 22.84 | 1666366 | 23.01 | 22.71 | 0.572% |
| NCM | 2017-12-28 00:00:00.110000 | 22.84 | 1666366 | 23.01 | 22.71 | 0.572% |
| NCM | 2017-12-27 00:00:00.110000 | 22.71 | 2179452 | 22.765 | 22.39 | 1.339% |
| NCM | 2017-12-27 00:00:00.110000 | 22.71 | 2179452 | 22.765 | 22.39 | 1.339% |
| NCM | 2017-12-27 00:00:00.110000 | 22.71 | 2179452 | 22.765 | 22.39 | 1.339% |
| NCM | 2017-12-27 00:00:00.110000 | 22.71 | 2179452 | 22.765 | 22.39 | 1.339% |
| NCM | 2017-12-22 00:00:00.110000 | 22.41 | 1846785 | 22.48 | 22.265 | 0.583% |
| NCM | 2017-12-22 00:00:00.110000 | 22.41 | 1846785 | 22.48 | 22.265 | 0.583% |
| NCM | 2017-12-22 00:00:00.110000 | 22.41 | 1846785 | 22.48 | 22.265 | 0.583% |
| NCM | 2017-12-21 00:00:00.110000 | 22.28 | 3646041 | 22.32 | 22.14 | 0.315% |
| NCM | 2017-12-20 00:00:00.110000 | 22.21 | 2121876 | 22.275 | 21.91 | 0.68% |
| NCM | 2017-12-19 00:00:00.110000 | 22.06 | 2842535 | 22.25 | 21.81 | 1.425% |
| NCM | 2017-12-18 00:00:00.110000 | 21.75 | 2169242 | 22.03 | 21.75 | 0.092% |
| NCM | 2017-12-15 00:00:00.110000 | 21.73 | 8165828 | 22.03 | 21.73 | -0.776% |
| NCM | 2017-12-14 00:00:00.110000 | 21.9 | 2844801 | 22.33 | 21.9 | -0.905% |
| NCM | 2017-12-13 00:00:00.110000 | 22.1 | 2723583 | 22.42 | 22.03 | -1.603% |
| NCM | 2017-12-12 00:00:00.110000 | 22.46 | 3022389 | 22.57 | 22.23 | -1.014% |
| NCM | 2017-12-11 00:00:00.110000 | 22.69 | 1749956 | 22.95 | 22.67 | -0.308% |
| NCM | 2017-12-08 00:00:00.110000 | 22.76 | 2243516 | 23.15 | 22.7 | -1.258% |
| NCM | 2017-12-07 00:00:00.110000 | 23.05 | 1805607 | 23.17 | 22.77 | 0.743% |
| NCM | 2017-12-06 00:00:00.110000 | 22.88 | 1946079 | 23.17 | 22.85 | -1.634% |
| NCM | 2017-12-05 00:00:00.110000 | 23.26 | 1267248 | 23.6 | 23.22 | -0.3% |
| NCM | 2017-12-04 00:00:00.110000 | 23.33 | 1547811 | 23.41 | 23.04 | 0.517% |
| NCM | 2017-12-01 00:00:00.110000 | 23.21 | 1794293 | 23.33 | 23.07 | -0.429% |
| NCM | 2017-11-30 00:00:00.110000 | 23.31 | 4146423 | 23.85 | 23.31 | -3.117% |
| NCM | 2017-11-29 00:00:00.110000 | 24.06 | 2064697 | 24.27 | 23.83 | 0.838% |
| NCM | 2017-11-28 00:00:00.110000 | 23.86 | 1872738 | 23.88 | 23.51 | 1.705% |
| NCM | 2017-11-27 00:00:00.110000 | 23.46 | 1775862 | 23.845 | 23.4 | -1.179% |
| NCM | 2017-11-24 00:00:00.110000 | 23.74 | 711281 | 23.81 | 23.5 | 0.296% |
| NCM | 2017-11-23 00:00:00.110000 | 23.67 | 1845176 | 23.74 | 23.485 | 1.284% |
| NCM | 2017-11-22 00:00:00.110000 | 23.37 | 2070149 | 23.62 | 23.29 | -1.017% |
| NCM | 2017-11-21 00:00:00.110000 | 23.61 | 1506505 | 23.67 | 23.37 | -0.042% |
| NCM | 2017-11-17 00:00:00.110000 | 23.67 | 1388176 | 23.8 | 23.61 | 0.254% |
| NCM | 2017-11-17 00:00:00.110000 | 23.67 | 1388176 | 23.8 | 23.61 | 0.254% |
| NCM | 2017-11-17 00:00:00.110000 | 23.67 | 1388176 | 23.8 | 23.61 | 0.254% |
| NCM | 2017-11-16 00:00:00.110000 | 23.61 | 1957226 | 23.77 | 23.18 | 0.897% |
| NCM | 2017-11-15 00:00:00.110000 | 23.4 | 2212936 | 23.44 | 22.94 | 0.775% |
| NCM | 2017-11-14 00:00:00.110000 | 23.22 | 1314841 | 23.35 | 23.19 | -0.514% |
| NCM | 2017-11-13 00:00:00.110000 | 23.34 | 1895749 | 23.59 | 23.1 | 0.647% |
| NCM | 2017-11-10 00:00:00.110000 | 23.19 | 1690778 | 23.39 | 23.11 | -0.172% |
| NCM | 2017-11-10 00:00:00.110000 | 23.19 | 1690778 | 23.39 | 23.11 | -0.172% |
| NCM | 2017-11-10 00:00:00.110000 | 23.19 | 1690778 | 23.39 | 23.11 | -0.172% |
| NCM | 2017-11-09 00:00:00.110000 | 23.23 | 2247304 | 23.25 | 23.01 | 1% |
| NCM | 2017-11-08 00:00:00.110000 | 23.0 | 1935493 | 23.04 | 22.69 | -0.39% |
| NCM | 2017-11-07 00:00:00.110000 | 23.09 | 1759009 | 23.23 | 23.0 | 1.584% |
| NCM | 2017-11-06 00:00:00.110000 | 22.73 | 1305871 | 22.95 | 22.66 | -1.131% |
| NCM | 2017-11-03 00:00:00.110000 | 22.99 | 2230991 | 23.09 | 22.6 | 2.451% |
| NCM | 2017-11-03 00:00:00.110000 | 22.99 | 2230991 | 23.09 | 22.6 | 2.451% |
| NCM | 2017-11-03 00:00:00.110000 | 22.99 | 2230991 | 23.09 | 22.6 | 2.451% |
| NCM | 2017-11-02 00:00:00.110000 | 22.44 | 2022790 | 22.75 | 22.425 | -0.488% |
| NCM | 2017-11-01 00:00:00.110000 | 22.55 | 1867757 | 22.63 | 22.32 | 0.625% |
| NCM | 2017-10-31 00:00:00.110000 | 22.41 | 2131856 | 22.615 | 22.3 | 0.493% |
| NCM | 2017-10-30 00:00:00.110000 | 22.3 | 2240007 | 22.34 | 21.89 | 1.687% |
| NCM | 2017-10-27 00:00:00.110000 | 21.93 | 2260146 | 22.11 | 21.68 | -0.499% |
| NCM | 2017-10-27 00:00:00.110000 | 21.93 | 2260146 | 22.11 | 21.68 | -0.499% |
| NCM | 2017-10-27 00:00:00.110000 | 21.93 | 2260146 | 22.11 | 21.68 | -0.499% |
| NCM | 2017-10-26 00:00:00.110000 | 22.04 | 2129931 | 22.065 | 21.65 | 1.147% |
| NCM | 2017-10-25 00:00:00.110000 | 21.79 | 1612929 | 21.935 | 21.72 | 0.23% |
| NCM | 2017-10-24 00:00:00.110000 | 21.74 | 1660744 | 21.8 | 21.5 | 0.975% |
| NCM | 2017-10-23 00:00:00.110000 | 21.53 | 1432558 | 21.64 | 21.42 | -0.232% |
| NCM | 2017-10-20 00:00:00.110000 | 21.58 | 1788465 | 21.84 | 21.52 | -0.964% |
| NCM | 2017-10-20 00:00:00.110000 | 21.58 | 1788465 | 21.84 | 21.52 | -0.964% |
| NCM | 2017-10-20 00:00:00.110000 | 21.58 | 1788465 | 21.84 | 21.52 | -0.964% |
| NCM | 2017-10-19 00:00:00.110000 | 21.79 | 1602041 | 21.98 | 21.655 | -0.411% |
| NCM | 2017-10-18 00:00:00.110000 | 21.88 | 1273486 | 21.96 | 21.64 | -0.455% |
| NCM | 2017-10-17 00:00:00.110000 | 21.98 | 1310936 | 22.13 | 21.69 | 0.641% |
| NCM | 2017-10-16 00:00:00.110000 | 21.84 | 1344499 | 21.98 | 21.8 | -0.091% |
| NCM | 2017-10-16 00:00:00.110000 | 21.84 | 1344499 | 21.98 | 21.8 | -0.091% |
| NCM | 2017-10-13 00:00:00.110000 | 21.86 | 864543 | 21.93 | 21.67 | 0.275% |
| NCM | 2017-10-13 00:00:00.110000 | 21.86 | 864543 | 21.93 | 21.67 | 0.275% |
| NCM | 2017-10-13 00:00:00.110000 | 21.86 | 864543 | 21.93 | 21.67 | 0.275% |
| NCM | 2017-10-12 00:00:00.110000 | 21.8 | 1968877 | 21.97 | 21.62 | -1.313% |
| NCM | 2017-10-11 00:00:00.110000 | 22.09 | 1698675 | 22.18 | 21.93 | 0.455% |
| NCM | 2017-10-10 00:00:00.110000 | 21.99 | 1666143 | 21.99 | 21.62 | 1.011% |
| NCM | 2017-10-09 00:00:00.110000 | 21.77 | 1879726 | 22.19 | 21.77 | 1.021% |
| NCM | 2017-10-06 00:00:00.110000 | 21.55 | 1996288 | 21.57 | 21.15 | 1.747% |
| NCM | 2017-10-06 00:00:00.110000 | 21.55 | 1996288 | 21.57 | 21.15 | 1.747% |
| NCM | 2017-10-06 00:00:00.110000 | 21.55 | 1996288 | 21.57 | 21.15 | 1.747% |
| NCM | 2017-10-05 00:00:00.110000 | 21.18 | 2044329 | 21.38 | 21.17 | 0.905% |
| NCM | 2017-10-04 00:00:00.110000 | 20.99 | 1264265 | 21.15 | 20.87 | 0.143% |
| NCM | 2017-10-03 00:00:00.110000 | 20.96 | 1778296 | 21.15 | 20.88 | -1.272% |
| NCM | 2017-10-02 00:00:00.110000 | 21.23 | 1267094 | 21.32 | 20.95 | 0.999% |
| NCM | 2017-09-29 00:00:00.100000 | 21.02 | 2321758 | 21.31 | 20.88 | -0.473% |
| NCM | 2017-09-29 00:00:00.100000 | 21.02 | 2321758 | 21.31 | 20.88 | -0.473% |
| NCM | 2017-09-29 00:00:00.100000 | 21.02 | 2321758 | 21.31 | 20.88 | -0.473% |
| NCM | 2017-09-28 00:00:00.100000 | 21.12 | 2789330 | 21.49 | 21.08 | -1.95% |
| NCM | 2017-09-27 00:00:00.100000 | 21.54 | 2052290 | 21.77 | 21.47 | -1.102% |
| NCM | 2017-09-26 00:00:00.100000 | 21.78 | 1926300 | 22.22 | 21.75 | 0.092% |
| NCM | 2017-09-25 00:00:00.100000 | 21.76 | 1294285 | 21.775 | 21.375 | 0.415% |
| NCM | 2017-09-22 00:00:00.100000 | 21.67 | 3215631 | 21.95 | 21.25 | -0.96% |
| NCM | 2017-09-22 00:00:00.100000 | 21.67 | 3215631 | 21.95 | 21.25 | -0.96% |
| NCM | 2017-09-22 00:00:00.100000 | 21.67 | 3215631 | 21.95 | 21.25 | -0.96% |
| NCM | 2017-09-21 00:00:00.100000 | 21.88 | 4430788 | 22.2 | 21.65 | -2.928% |
| NCM | 2017-09-20 00:00:00.100000 | 22.54 | 2312429 | 22.61 | 21.97 | -0.044% |
| NCM | 2017-09-19 00:00:00.100000 | 22.55 | 2303709 | 22.56 | 22.04 | 0.401% |
| NCM | 2017-09-18 00:00:00.100000 | 22.46 | 1871018 | 22.48 | 22.11 | 0.089% |
| NCM | 2017-09-15 00:00:00.100000 | 22.44 | 5303446 | 22.535 | 22.04 | 0.448% |
| NCM | 2017-09-15 00:00:00.100000 | 22.44 | 5303446 | 22.535 | 22.04 | 0.448% |
| NCM | 2017-09-15 00:00:00.100000 | 22.44 | 5303446 | 22.535 | 22.04 | 0.448% |
| NCM | 2017-09-14 00:00:00.100000 | 22.34 | 2551796 | 22.39 | 22.02 | -0.312% |
| NCM | 2017-09-13 00:00:00.100000 | 22.41 | 2890627 | 22.62 | 22.19 | 0.9% |
| NCM | 2017-09-12 00:00:00.100000 | 22.21 | 2675266 | 22.35 | 22.09 | -1.856% |
| NCM | 2017-09-11 00:00:00.100000 | 22.63 | 2865454 | 23.14 | 22.57 | -3.042% |
| NCM | 2017-09-08 00:00:00.100000 | 23.34 | 1981122 | 23.48 | 23.01 | 0.172% |
| NCM | 2017-09-08 00:00:00.100000 | 23.34 | 1981122 | 23.48 | 23.01 | 0.172% |
| NCM | 2017-09-08 00:00:00.100000 | 23.34 | 1981122 | 23.48 | 23.01 | 0.172% |
| NCM | 2017-09-07 00:00:00.100000 | 23.3 | 2317038 | 23.495 | 23.16 | -0.809% |
| NCM | 2017-09-06 00:00:00.100000 | 23.49 | 2658755 | 23.85 | 23.475 | 0.043% |
| NCM | 2017-09-05 00:00:00.100000 | 23.48 | 1884904 | 23.66 | 23.19 | 0.686% |
| NCM | 2017-09-04 00:00:00.100000 | 23.32 | 1428004 | 23.78 | 23.32 | 0.215% |
| NCM | 2017-09-01 00:00:00.100000 | 23.27 | 3164192 | 23.4 | 23.05 | 1.838% |
| NCM | 2017-09-01 00:00:00.100000 | 23.27 | 3164192 | 23.4 | 23.05 | 1.838% |
| NCM | 2017-09-01 00:00:00.100000 | 23.27 | 3164192 | 23.4 | 23.05 | 1.838% |
| NCM | 2017-08-31 00:00:00.100000 | 22.85 | 2775618 | 22.95 | 22.73 | -0.436% |
| NCM | 2017-08-30 00:00:00.100000 | 22.95 | 3819748 | 23.12 | 22.8 | 0.394% |
| NCM | 2017-08-29 00:00:00.100000 | 22.86 | 3500756 | 23.13 | 22.735 | 2.236% |
| NCM | 2017-08-28 00:00:00.100000 | 22.36 | 2408392 | 22.57 | 22.16 | -0.089% |
| NCM | 2017-08-25 00:00:00.100000 | 22.38 | 2174768 | 22.48 | 22.0 | 0.359% |
| NCM | 2017-08-25 00:00:00.100000 | 22.38 | 2174768 | 22.48 | 22.0 | 0.359% |
| NCM | 2017-08-25 00:00:00.100000 | 22.38 | 2174768 | 22.48 | 22.0 | 0.359% |
| NCM | 2017-08-24 00:00:00.100000 | 22.3 | 2774260 | 22.37 | 21.73 | 2.341% |
| NCM | 2017-08-23 00:00:00.100000 | 21.79 | 1274650 | 21.94 | 21.66 | -0.411% |
| NCM | 2017-08-22 00:00:00.100000 | 21.88 | 2044924 | 21.9 | 21.5 | 1.249% |
| NCM | 2017-08-21 00:00:00.100000 | 21.61 | 1669171 | 21.84 | 21.53 | 0% |
| NCM | 2017-08-18 00:00:00.100000 | 21.61 | 1969725 | 21.75 | 21.515 | -0.872% |
| NCM | 2017-08-18 00:00:00.100000 | 21.61 | 1969725 | 21.75 | 21.515 | -0.872% |
| NCM | 2017-08-18 00:00:00.100000 | 21.61 | 1969725 | 21.75 | 21.515 | -0.872% |
| NCM | 2017-08-17 00:00:00.100000 | 21.8 | 2563612 | 22.05 | 21.65 | 2.012% |
| NCM | 2017-08-16 00:00:00.100000 | 21.37 | 3028855 | 21.79 | 21.21 | -0.973% |
| NCM | 2017-08-15 00:00:00.100000 | 21.58 | 2581439 | 21.94 | 21.46 | -0.185% |
| NCM | 2017-08-14 00:00:00.100000 | 21.62 | 2230666 | 22.14 | 21.51 | -1.053% |
| NCM | 2017-08-11 00:00:00.100000 | 21.85 | 5374778 | 22.195 | 21.73 | 2.055% |
| NCM | 2017-08-11 00:00:00.100000 | 21.85 | 5374778 | 22.195 | 21.73 | 2.055% |
| NCM | 2017-08-11 00:00:00.100000 | 21.85 | 5374778 | 22.195 | 21.73 | 2.055% |
| NCM | 2017-08-10 00:00:00.100000 | 21.41 | 4610464 | 21.49 | 20.87 | 3.831% |
| NCM | 2017-08-09 00:00:00.100000 | 20.62 | 2684505 | 20.76 | 20.3 | 1.426% |
| NCM | 2017-08-08 00:00:00.100000 | 20.33 | 1366619 | 20.43 | 20.23 | 0.296% |
| NCM | 2017-08-07 00:00:00.100000 | 20.27 | 2143079 | 20.3 | 20.0 | -0.344% |
| NCM | 2017-08-04 00:00:00.100000 | 20.34 | 1662401 | 20.46 | 20.18 | 0.296% |
| NCM | 2017-08-04 00:00:00.100000 | 20.34 | 1662401 | 20.46 | 20.18 | 0.296% |
| NCM | 2017-08-04 00:00:00.100000 | 20.34 | 1662401 | 20.46 | 20.18 | 0.296% |
| NCM | 2017-08-03 00:00:00.100000 | 20.28 | 1612332 | 20.39 | 20.18 | -0.637% |
| NCM | 2017-08-02 00:00:00.100000 | 20.41 | 1479234 | 20.48 | 20.21 | -0.196% |