NINE ENTERTAINMENT CO. HOLDINGS LIMITED (NEC)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| NEC | 2018-01-18 00:00:00.110000 | 1.53 | 1347011 | 1.57 | 1.525 | -2.236% |
| NEC | 2018-01-18 00:00:00.110000 | 1.53 | 1347011 | 1.57 | 1.525 | -2.236% |
| NEC | 2018-01-18 00:00:00.110000 | 1.53 | 1347011 | 1.57 | 1.525 | -2.236% |
| NEC | 2018-01-18 00:00:00.110000 | 1.53 | 1347011 | 1.57 | 1.525 | -2.236% |
| NEC | 2018-01-17 00:00:00.110000 | 1.565 | 5535816 | 1.592 | 1.555 | -0.318% |
| NEC | 2018-01-17 00:00:00.110000 | 1.565 | 5535816 | 1.592 | 1.555 | -0.318% |
| NEC | 2018-01-17 00:00:00.110000 | 1.565 | 5535816 | 1.592 | 1.555 | -0.318% |
| NEC | 2018-01-17 00:00:00.110000 | 1.565 | 5535816 | 1.592 | 1.555 | -0.318% |
| NEC | 2018-01-16 00:00:00.110000 | 1.57 | 4749295 | 1.58 | 1.52 | 3.289% |
| NEC | 2018-01-16 00:00:00.110000 | 1.57 | 4749295 | 1.58 | 1.52 | 3.289% |
| NEC | 2018-01-16 00:00:00.110000 | 1.57 | 4749295 | 1.58 | 1.52 | 3.289% |
| NEC | 2018-01-16 00:00:00.110000 | 1.57 | 4749295 | 1.58 | 1.52 | 3.289% |
| NEC | 2018-01-15 00:00:00.110000 | 1.52 | 803613 | 1.535 | 1.505 | 0% |
| NEC | 2018-01-15 00:00:00.110000 | 1.52 | 803613 | 1.535 | 1.505 | 0% |
| NEC | 2018-01-15 00:00:00.110000 | 1.52 | 803613 | 1.535 | 1.505 | 0% |
| NEC | 2018-01-15 00:00:00.110000 | 1.52 | 803613 | 1.535 | 1.505 | 0% |
| NEC | 2018-01-12 00:00:00.110000 | 1.52 | 1292540 | 1.55 | 1.52 | -0.654% |
| NEC | 2018-01-12 00:00:00.110000 | 1.52 | 1292540 | 1.55 | 1.52 | -0.654% |
| NEC | 2018-01-12 00:00:00.110000 | 1.52 | 1292540 | 1.55 | 1.52 | -0.654% |
| NEC | 2018-01-12 00:00:00.110000 | 1.52 | 1292540 | 1.55 | 1.52 | -0.654% |
| NEC | 2018-01-11 00:00:00.110000 | 1.53 | 1398055 | 1.57 | 1.53 | -1.29% |
| NEC | 2018-01-11 00:00:00.110000 | 1.53 | 1398055 | 1.57 | 1.53 | -1.29% |
| NEC | 2018-01-11 00:00:00.110000 | 1.53 | 1398055 | 1.57 | 1.53 | -1.29% |
| NEC | 2018-01-11 00:00:00.110000 | 1.53 | 1398055 | 1.57 | 1.53 | -1.29% |
| NEC | 2018-01-10 00:00:00.110000 | 1.55 | 2930847 | 1.575 | 1.55 | -0.641% |
| NEC | 2018-01-10 00:00:00.110000 | 1.55 | 2930847 | 1.575 | 1.55 | -0.641% |
| NEC | 2018-01-10 00:00:00.110000 | 1.55 | 2930847 | 1.575 | 1.55 | -0.641% |
| NEC | 2018-01-10 00:00:00.110000 | 1.55 | 2930847 | 1.575 | 1.55 | -0.641% |
| NEC | 2018-01-09 00:00:00.110000 | 1.56 | 2132255 | 1.57 | 1.54 | -0.319% |
| NEC | 2018-01-09 00:00:00.110000 | 1.56 | 2132255 | 1.57 | 1.54 | -0.319% |
| NEC | 2018-01-09 00:00:00.110000 | 1.56 | 2132255 | 1.57 | 1.54 | -0.319% |
| NEC | 2018-01-09 00:00:00.110000 | 1.56 | 2132255 | 1.57 | 1.54 | -0.319% |
| NEC | 2018-01-08 00:00:00.110000 | 1.565 | 2251609 | 1.57 | 1.515 | 1.954% |
| NEC | 2018-01-08 00:00:00.110000 | 1.565 | 2251609 | 1.57 | 1.515 | 1.954% |
| NEC | 2018-01-08 00:00:00.110000 | 1.565 | 2251609 | 1.57 | 1.515 | 1.954% |
| NEC | 2018-01-08 00:00:00.110000 | 1.565 | 2251609 | 1.57 | 1.515 | 1.954% |
| NEC | 2018-01-05 00:00:00.110000 | 1.535 | 719436 | 1.542 | 1.525 | 0% |
| NEC | 2018-01-05 00:00:00.110000 | 1.535 | 719436 | 1.542 | 1.525 | 0% |
| NEC | 2018-01-05 00:00:00.110000 | 1.535 | 719436 | 1.542 | 1.525 | 0% |
| NEC | 2018-01-05 00:00:00.110000 | 1.535 | 719436 | 1.542 | 1.525 | 0% |
| NEC | 2018-01-04 00:00:00.110000 | 1.535 | 1629375 | 1.54 | 1.517 | 0.327% |
| NEC | 2018-01-04 00:00:00.110000 | 1.535 | 1629375 | 1.54 | 1.517 | 0.327% |
| NEC | 2018-01-04 00:00:00.110000 | 1.535 | 1629375 | 1.54 | 1.517 | 0.327% |
| NEC | 2018-01-04 00:00:00.110000 | 1.535 | 1629375 | 1.54 | 1.517 | 0.327% |
| NEC | 2018-01-03 00:00:00.110000 | 1.53 | 1829071 | 1.54 | 1.5 | 0% |
| NEC | 2018-01-03 00:00:00.110000 | 1.53 | 1829071 | 1.54 | 1.5 | 0% |
| NEC | 2018-01-03 00:00:00.110000 | 1.53 | 1829071 | 1.54 | 1.5 | 0% |
| NEC | 2018-01-03 00:00:00.110000 | 1.53 | 1829071 | 1.54 | 1.5 | 0% |
| NEC | 2018-01-02 00:00:00.110000 | 1.53 | 2098657 | 1.555 | 1.522 | -0.326% |
| NEC | 2018-01-02 00:00:00.110000 | 1.53 | 2098657 | 1.555 | 1.522 | -0.326% |
| NEC | 2018-01-02 00:00:00.110000 | 1.53 | 2098657 | 1.555 | 1.522 | -0.326% |
| NEC | 2018-01-02 00:00:00.110000 | 1.53 | 2098657 | 1.555 | 1.522 | -0.326% |
| NEC | 2017-12-29 00:00:00.110000 | 1.535 | 2971228 | 1.575 | 1.52 | -1.917% |
| NEC | 2017-12-29 00:00:00.110000 | 1.535 | 2971228 | 1.575 | 1.52 | -1.917% |
| NEC | 2017-12-29 00:00:00.110000 | 1.535 | 2971228 | 1.575 | 1.52 | -1.917% |
| NEC | 2017-12-29 00:00:00.110000 | 1.535 | 2971228 | 1.575 | 1.52 | -1.917% |
| NEC | 2017-12-28 00:00:00.110000 | 1.565 | 1962006 | 1.565 | 1.535 | -0.318% |
| NEC | 2017-12-28 00:00:00.110000 | 1.565 | 1962006 | 1.565 | 1.535 | -0.318% |
| NEC | 2017-12-28 00:00:00.110000 | 1.565 | 1962006 | 1.565 | 1.535 | -0.318% |
| NEC | 2017-12-28 00:00:00.110000 | 1.565 | 1962006 | 1.565 | 1.535 | -0.318% |
| NEC | 2017-12-27 00:00:00.110000 | 1.57 | 1564006 | 1.62 | 1.545 | -3.086% |
| NEC | 2017-12-27 00:00:00.110000 | 1.57 | 1564006 | 1.62 | 1.545 | -3.086% |
| NEC | 2017-12-27 00:00:00.110000 | 1.57 | 1564006 | 1.62 | 1.545 | -3.086% |
| NEC | 2017-12-27 00:00:00.110000 | 1.57 | 1564006 | 1.62 | 1.545 | -3.086% |
| NEC | 2017-12-22 00:00:00.110000 | 1.62 | 1658914 | 1.64 | 1.592 | 0% |
| NEC | 2017-12-22 00:00:00.110000 | 1.62 | 1658914 | 1.64 | 1.592 | 0% |
| NEC | 2017-12-22 00:00:00.110000 | 1.62 | 1658914 | 1.64 | 1.592 | 0% |
| NEC | 2017-12-21 00:00:00.110000 | 1.62 | 3806854 | 1.635 | 1.56 | 1.567% |
| NEC | 2017-12-20 00:00:00.110000 | 1.595 | 2840995 | 1.597 | 1.57 | 1.592% |
| NEC | 2017-12-19 00:00:00.110000 | 1.57 | 3126447 | 1.57 | 1.542 | 0.641% |
| NEC | 2017-12-18 00:00:00.110000 | 1.56 | 3011605 | 1.597 | 1.55 | 0.645% |
| NEC | 2017-12-15 00:00:00.110000 | 1.55 | 2987416 | 1.585 | 1.55 | -1.274% |
| NEC | 2017-12-14 00:00:00.110000 | 1.57 | 1962750 | 1.6 | 1.567 | -0.633% |
| NEC | 2017-12-13 00:00:00.110000 | 1.58 | 3053958 | 1.59 | 1.545 | 0.317% |
| NEC | 2017-12-12 00:00:00.110000 | 1.575 | 3728252 | 1.62 | 1.57 | -1.562% |
| NEC | 2017-12-11 00:00:00.110000 | 1.6 | 2018041 | 1.607 | 1.58 | 0.313% |
| NEC | 2017-12-08 00:00:00.110000 | 1.595 | 3485351 | 1.61 | 1.59 | 0.631% |
| NEC | 2017-12-07 00:00:00.110000 | 1.585 | 1885049 | 1.615 | 1.58 | -0.627% |
| NEC | 2017-12-06 00:00:00.110000 | 1.595 | 1641521 | 1.615 | 1.585 | -1.238% |
| NEC | 2017-12-05 00:00:00.110000 | 1.615 | 2406055 | 1.62 | 1.59 | 1.254% |
| NEC | 2017-12-04 00:00:00.110000 | 1.595 | 2431132 | 1.615 | 1.58 | 0.314% |
| NEC | 2017-12-01 00:00:00.110000 | 1.59 | 971989 | 1.61 | 1.585 | 0.315% |
| NEC | 2017-11-30 00:00:00.110000 | 1.585 | 2035028 | 1.595 | 1.58 | -0.314% |
| NEC | 2017-11-29 00:00:00.110000 | 1.59 | 2849393 | 1.59 | 1.56 | 1.597% |
| NEC | 2017-11-28 00:00:00.110000 | 1.565 | 3199154 | 1.585 | 1.555 | 0% |
| NEC | 2017-11-27 00:00:00.110000 | 1.565 | 1567985 | 1.575 | 1.555 | 0% |
| NEC | 2017-11-24 00:00:00.110000 | 1.565 | 1043637 | 1.57 | 1.55 | 0% |
| NEC | 2017-11-23 00:00:00.110000 | 1.565 | 2171896 | 1.57 | 1.55 | 0% |
| NEC | 2017-11-22 00:00:00.110000 | 1.565 | 2152085 | 1.57 | 1.555 | 0.968% |
| NEC | 2017-11-21 00:00:00.110000 | 1.55 | 2477349 | 1.555 | 1.537 | 1.974% |
| NEC | 2017-11-17 00:00:00.110000 | 1.52 | 866834 | 1.55 | 1.515 | -0.654% |
| NEC | 2017-11-17 00:00:00.110000 | 1.52 | 866834 | 1.55 | 1.515 | -0.654% |
| NEC | 2017-11-17 00:00:00.110000 | 1.52 | 866834 | 1.55 | 1.515 | -0.654% |
| NEC | 2017-11-16 00:00:00.110000 | 1.53 | 1944434 | 1.557 | 1.51 | -1.608% |
| NEC | 2017-11-15 00:00:00.110000 | 1.555 | 2955428 | 1.58 | 1.555 | -0.321% |
| NEC | 2017-11-14 00:00:00.110000 | 1.56 | 5318639 | 1.58 | 1.52 | 2.632% |
| NEC | 2017-11-13 00:00:00.110000 | 1.52 | 3841111 | 1.54 | 1.495 | 0.997% |
| NEC | 2017-11-10 00:00:00.110000 | 1.505 | 1965618 | 1.505 | 1.465 | 3.082% |
| NEC | 2017-11-10 00:00:00.110000 | 1.505 | 1965618 | 1.505 | 1.465 | 3.082% |
| NEC | 2017-11-10 00:00:00.110000 | 1.505 | 1965618 | 1.505 | 1.465 | 3.082% |
| NEC | 2017-11-09 00:00:00.110000 | 1.46 | 3729124 | 1.49 | 1.445 | -0.68% |
| NEC | 2017-11-08 00:00:00.110000 | 1.47 | 2743689 | 1.497 | 1.462 | -2.326% |
| NEC | 2017-11-07 00:00:00.110000 | 1.505 | 1032511 | 1.515 | 1.495 | 0.333% |
| NEC | 2017-11-06 00:00:00.110000 | 1.5 | 1981610 | 1.54 | 1.495 | -1.316% |
| NEC | 2017-11-03 00:00:00.110000 | 1.52 | 3572302 | 1.53 | 1.505 | 1.333% |
| NEC | 2017-11-03 00:00:00.110000 | 1.52 | 3572302 | 1.53 | 1.505 | 1.333% |
| NEC | 2017-11-03 00:00:00.110000 | 1.52 | 3572302 | 1.53 | 1.505 | 1.333% |
| NEC | 2017-11-02 00:00:00.110000 | 1.5 | 2054182 | 1.53 | 1.5 | -1.316% |
| NEC | 2017-11-01 00:00:00.110000 | 1.52 | 2469372 | 1.535 | 1.505 | 1.333% |
| NEC | 2017-10-31 00:00:00.110000 | 1.5 | 2595709 | 1.545 | 1.495 | 0.334% |
| NEC | 2017-10-30 00:00:00.110000 | 1.495 | 2641943 | 1.502 | 1.485 | 0% |
| NEC | 2017-10-27 00:00:00.110000 | 1.495 | 1228383 | 1.5 | 1.47 | -0.333% |
| NEC | 2017-10-27 00:00:00.110000 | 1.495 | 1228383 | 1.5 | 1.47 | -0.333% |
| NEC | 2017-10-27 00:00:00.110000 | 1.495 | 1228383 | 1.5 | 1.47 | -0.333% |
| NEC | 2017-10-26 00:00:00.110000 | 1.5 | 2194923 | 1.5 | 1.482 | 0.334% |
| NEC | 2017-10-25 00:00:00.110000 | 1.495 | 924470 | 1.505 | 1.485 | -0.333% |
| NEC | 2017-10-24 00:00:00.110000 | 1.5 | 1208198 | 1.505 | 1.48 | 0% |
| NEC | 2017-10-23 00:00:00.110000 | 1.5 | 995721 | 1.505 | 1.495 | 0% |
| NEC | 2017-10-20 00:00:00.110000 | 1.5 | 3454394 | 1.51 | 1.485 | -0.332% |
| NEC | 2017-10-20 00:00:00.110000 | 1.5 | 3454394 | 1.51 | 1.485 | -0.332% |
| NEC | 2017-10-20 00:00:00.110000 | 1.5 | 3454394 | 1.51 | 1.485 | -0.332% |
| NEC | 2017-10-19 00:00:00.110000 | 1.505 | 2995658 | 1.53 | 1.495 | 0% |
| NEC | 2017-10-18 00:00:00.110000 | 1.505 | 1216755 | 1.51 | 1.495 | -0.331% |
| NEC | 2017-10-17 00:00:00.110000 | 1.51 | 1844085 | 1.515 | 1.495 | 0.667% |
| NEC | 2017-10-16 00:00:00.110000 | 1.5 | 2181161 | 1.52 | 1.49 | 0% |
| NEC | 2017-10-16 00:00:00.110000 | 1.5 | 2181161 | 1.52 | 1.49 | 0% |
| NEC | 2017-10-13 00:00:00.110000 | 1.5 | 3650213 | 1.532 | 1.465 | 3.093% |
| NEC | 2017-10-13 00:00:00.110000 | 1.5 | 3650213 | 1.532 | 1.465 | 3.093% |
| NEC | 2017-10-13 00:00:00.110000 | 1.5 | 3650213 | 1.532 | 1.465 | 3.093% |
| NEC | 2017-10-12 00:00:00.110000 | 1.455 | 4075697 | 1.46 | 1.415 | 2.827% |
| NEC | 2017-10-11 00:00:00.110000 | 1.415 | 1773619 | 1.42 | 1.365 | 2.166% |
| NEC | 2017-10-10 00:00:00.110000 | 1.385 | 3879280 | 1.39 | 1.36 | 0.362% |
| NEC | 2017-10-09 00:00:00.110000 | 1.38 | 3167995 | 1.38 | 1.29 | 5.747% |
| NEC | 2017-10-06 00:00:00.110000 | 1.305 | 5254484 | 1.31 | 1.29 | -0.382% |
| NEC | 2017-10-06 00:00:00.110000 | 1.305 | 5254484 | 1.31 | 1.29 | -0.382% |
| NEC | 2017-10-06 00:00:00.110000 | 1.305 | 5254484 | 1.31 | 1.29 | -0.382% |
| NEC | 2017-10-05 00:00:00.110000 | 1.31 | 3671908 | 1.325 | 1.292 | 0% |
| NEC | 2017-10-04 00:00:00.110000 | 1.31 | 3342848 | 1.33 | 1.307 | -2.239% |
| NEC | 2017-10-03 00:00:00.110000 | 1.34 | 1567016 | 1.375 | 1.335 | -2.545% |
| NEC | 2017-10-02 00:00:00.110000 | 1.375 | 1184355 | 1.385 | 1.365 | -0.362% |
| NEC | 2017-09-29 00:00:00.100000 | 1.38 | 2771655 | 1.38 | 1.335 | 1.845% |
| NEC | 2017-09-29 00:00:00.100000 | 1.38 | 2771655 | 1.38 | 1.335 | 1.845% |
| NEC | 2017-09-29 00:00:00.100000 | 1.38 | 2771655 | 1.38 | 1.335 | 1.845% |
| NEC | 2017-09-28 00:00:00.100000 | 1.355 | 1698726 | 1.36 | 1.33 | 0.37% |
| NEC | 2017-09-27 00:00:00.100000 | 1.35 | 2773255 | 1.402 | 1.342 | -4.255% |
| NEC | 2017-09-26 00:00:00.100000 | 1.41 | 1644317 | 1.43 | 1.39 | -1.399% |
| NEC | 2017-09-25 00:00:00.100000 | 1.43 | 1842109 | 1.46 | 1.43 | -0.348% |
| NEC | 2017-09-22 00:00:00.100000 | 1.435 | 1850339 | 1.465 | 1.427 | -1.034% |
| NEC | 2017-09-22 00:00:00.100000 | 1.435 | 1850339 | 1.465 | 1.427 | -1.034% |
| NEC | 2017-09-22 00:00:00.100000 | 1.435 | 1850339 | 1.465 | 1.427 | -1.034% |
| NEC | 2017-09-21 00:00:00.100000 | 1.45 | 4114820 | 1.46 | 1.435 | 0.346% |
| NEC | 2017-09-20 00:00:00.100000 | 1.445 | 2989326 | 1.475 | 1.44 | -1.027% |
| NEC | 2017-09-19 00:00:00.100000 | 1.46 | 6213415 | 1.49 | 1.46 | -0.68% |
| NEC | 2017-09-18 00:00:00.100000 | 1.47 | 5586785 | 1.49 | 1.462 | -0.339% |
| NEC | 2017-09-15 00:00:00.100000 | 1.475 | 5173258 | 1.495 | 1.47 | 0% |
| NEC | 2017-09-15 00:00:00.100000 | 1.475 | 5173258 | 1.495 | 1.47 | 0% |
| NEC | 2017-09-15 00:00:00.100000 | 1.475 | 5173258 | 1.495 | 1.47 | 0% |
| NEC | 2017-09-14 00:00:00.100000 | 1.475 | 3400191 | 1.487 | 1.462 | 0.34% |
| NEC | 2017-09-13 00:00:00.100000 | 1.47 | 1796702 | 1.475 | 1.42 | 2.439% |
| NEC | 2017-09-12 00:00:00.100000 | 1.435 | 1713124 | 1.445 | 1.41 | 0.702% |
| NEC | 2017-09-11 00:00:00.100000 | 1.425 | 3413545 | 1.435 | 1.405 | 1.423% |
| NEC | 2017-09-08 00:00:00.100000 | 1.405 | 5351466 | 1.417 | 1.395 | 1.812% |
| NEC | 2017-09-08 00:00:00.100000 | 1.405 | 5351466 | 1.417 | 1.395 | 1.812% |
| NEC | 2017-09-08 00:00:00.100000 | 1.405 | 5351466 | 1.417 | 1.395 | 1.812% |
| NEC | 2017-09-07 00:00:00.100000 | 1.38 | 9129543 | 1.4 | 1.345 | 2.222% |
| NEC | 2017-09-06 00:00:00.100000 | 1.35 | 7690743 | 1.357 | 1.305 | 3.448% |
| NEC | 2017-09-05 00:00:00.100000 | 1.305 | 2757422 | 1.32 | 1.29 | -0.382% |
| NEC | 2017-09-04 00:00:00.100000 | 1.31 | 2807350 | 1.335 | 1.285 | -4.029% |
| NEC | 2017-09-01 00:00:00.100000 | 1.365 | 3180680 | 1.37 | 1.327 | 0% |
| NEC | 2017-09-01 00:00:00.100000 | 1.365 | 3180680 | 1.37 | 1.327 | 0% |
| NEC | 2017-09-01 00:00:00.100000 | 1.365 | 3180680 | 1.37 | 1.327 | 0% |
| NEC | 2017-08-31 00:00:00.100000 | 1.365 | 6480929 | 1.365 | 1.275 | 2.247% |
| NEC | 2017-08-30 00:00:00.100000 | 1.335 | 8281816 | 1.435 | 1.33 | -7.931% |
| NEC | 2017-08-29 00:00:00.100000 | 1.45 | 8113121 | 1.45 | 1.39 | -0.685% |
| NEC | 2017-08-28 00:00:00.100000 | 1.46 | 8280326 | 1.52 | 1.45 | -2.99% |
| NEC | 2017-08-25 00:00:00.100000 | 1.505 | 2242087 | 1.525 | 1.48 | -2.903% |
| NEC | 2017-08-25 00:00:00.100000 | 1.505 | 2242087 | 1.525 | 1.48 | -2.903% |
| NEC | 2017-08-25 00:00:00.100000 | 1.505 | 2242087 | 1.525 | 1.48 | -2.903% |
| NEC | 2017-08-24 00:00:00.100000 | 1.55 | 5590810 | 1.58 | 1.525 | 4.027% |
| NEC | 2017-08-23 00:00:00.100000 | 1.49 | 4833793 | 1.51 | 1.485 | 1.017% |
| NEC | 2017-08-22 00:00:00.100000 | 1.475 | 3211390 | 1.48 | 1.46 | 0.34% |
| NEC | 2017-08-21 00:00:00.100000 | 1.47 | 3052022 | 1.485 | 1.465 | 0% |
| NEC | 2017-08-18 00:00:00.100000 | 1.47 | 2932676 | 1.477 | 1.46 | -0.676% |
| NEC | 2017-08-18 00:00:00.100000 | 1.47 | 2932676 | 1.477 | 1.46 | -0.676% |
| NEC | 2017-08-18 00:00:00.100000 | 1.47 | 2932676 | 1.477 | 1.46 | -0.676% |
| NEC | 2017-08-17 00:00:00.100000 | 1.48 | 2839994 | 1.49 | 1.47 | 0% |
| NEC | 2017-08-16 00:00:00.100000 | 1.48 | 3249413 | 1.53 | 1.47 | -1.003% |
| NEC | 2017-08-15 00:00:00.100000 | 1.495 | 1866622 | 1.52 | 1.485 | -0.333% |
| NEC | 2017-08-14 00:00:00.100000 | 1.5 | 7948449 | 1.51 | 1.49 | 1.01% |
| NEC | 2017-08-11 00:00:00.100000 | 1.485 | 2573463 | 1.51 | 1.48 | -1.98% |
| NEC | 2017-08-11 00:00:00.100000 | 1.485 | 2573463 | 1.51 | 1.48 | -1.98% |
| NEC | 2017-08-11 00:00:00.100000 | 1.485 | 2573463 | 1.51 | 1.48 | -1.98% |
| NEC | 2017-08-10 00:00:00.100000 | 1.515 | 5510168 | 1.575 | 1.505 | -1.623% |
| NEC | 2017-08-09 00:00:00.100000 | 1.54 | 2355282 | 1.555 | 1.54 | 0% |
| NEC | 2017-08-08 00:00:00.100000 | 1.54 | 5890357 | 1.57 | 1.54 | -1.282% |
| NEC | 2017-08-07 00:00:00.100000 | 1.56 | 4111817 | 1.56 | 1.532 | 1.299% |
| NEC | 2017-08-04 00:00:00.100000 | 1.54 | 6558631 | 1.545 | 1.49 | 3.704% |
| NEC | 2017-08-04 00:00:00.100000 | 1.54 | 6558631 | 1.545 | 1.49 | 3.704% |
| NEC | 2017-08-04 00:00:00.100000 | 1.54 | 6558631 | 1.545 | 1.49 | 3.704% |
| NEC | 2017-08-03 00:00:00.100000 | 1.485 | 1590797 | 1.485 | 1.45 | 2.414% |
| NEC | 2017-08-02 00:00:00.100000 | 1.45 | 2392213 | 1.465 | 1.427 | 1.045% |