NATIONAL STORAGE REIT (NSR)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| NSR | 2018-01-18 00:00:00.110000 | 1.54 | 1451849 | 1.545 | 1.52 | 1.316% |
| NSR | 2018-01-18 00:00:00.110000 | 1.54 | 1451849 | 1.545 | 1.52 | 1.316% |
| NSR | 2018-01-18 00:00:00.110000 | 1.54 | 1451849 | 1.545 | 1.52 | 1.316% |
| NSR | 2018-01-18 00:00:00.110000 | 1.54 | 1451849 | 1.545 | 1.52 | 1.316% |
| NSR | 2018-01-17 00:00:00.110000 | 1.52 | 1402348 | 1.525 | 1.5 | 0.997% |
| NSR | 2018-01-17 00:00:00.110000 | 1.52 | 1402348 | 1.525 | 1.5 | 0.997% |
| NSR | 2018-01-17 00:00:00.110000 | 1.52 | 1402348 | 1.525 | 1.5 | 0.997% |
| NSR | 2018-01-17 00:00:00.110000 | 1.52 | 1402348 | 1.525 | 1.5 | 0.997% |
| NSR | 2018-01-16 00:00:00.110000 | 1.505 | 1012002 | 1.51 | 1.49 | 0.333% |
| NSR | 2018-01-16 00:00:00.110000 | 1.505 | 1012002 | 1.51 | 1.49 | 0.333% |
| NSR | 2018-01-16 00:00:00.110000 | 1.505 | 1012002 | 1.51 | 1.49 | 0.333% |
| NSR | 2018-01-16 00:00:00.110000 | 1.505 | 1012002 | 1.51 | 1.49 | 0.333% |
| NSR | 2018-01-15 00:00:00.110000 | 1.5 | 633088 | 1.51 | 1.495 | -0.332% |
| NSR | 2018-01-15 00:00:00.110000 | 1.5 | 633088 | 1.51 | 1.495 | -0.332% |
| NSR | 2018-01-15 00:00:00.110000 | 1.5 | 633088 | 1.51 | 1.495 | -0.332% |
| NSR | 2018-01-15 00:00:00.110000 | 1.5 | 633088 | 1.51 | 1.495 | -0.332% |
| NSR | 2018-01-12 00:00:00.110000 | 1.505 | 1058409 | 1.515 | 1.5 | 0.333% |
| NSR | 2018-01-12 00:00:00.110000 | 1.505 | 1058409 | 1.515 | 1.5 | 0.333% |
| NSR | 2018-01-12 00:00:00.110000 | 1.505 | 1058409 | 1.515 | 1.5 | 0.333% |
| NSR | 2018-01-12 00:00:00.110000 | 1.505 | 1058409 | 1.515 | 1.5 | 0.333% |
| NSR | 2018-01-11 00:00:00.110000 | 1.5 | 1104501 | 1.522 | 1.495 | -1.639% |
| NSR | 2018-01-11 00:00:00.110000 | 1.5 | 1104501 | 1.522 | 1.495 | -1.639% |
| NSR | 2018-01-11 00:00:00.110000 | 1.5 | 1104501 | 1.522 | 1.495 | -1.639% |
| NSR | 2018-01-11 00:00:00.110000 | 1.5 | 1104501 | 1.522 | 1.495 | -1.639% |
| NSR | 2018-01-10 00:00:00.110000 | 1.525 | 1634204 | 1.54 | 1.522 | -0.651% |
| NSR | 2018-01-10 00:00:00.110000 | 1.525 | 1634204 | 1.54 | 1.522 | -0.651% |
| NSR | 2018-01-10 00:00:00.110000 | 1.525 | 1634204 | 1.54 | 1.522 | -0.651% |
| NSR | 2018-01-10 00:00:00.110000 | 1.525 | 1634204 | 1.54 | 1.522 | -0.651% |
| NSR | 2018-01-09 00:00:00.110000 | 1.535 | 550484 | 1.55 | 1.53 | 0% |
| NSR | 2018-01-09 00:00:00.110000 | 1.535 | 550484 | 1.55 | 1.53 | 0% |
| NSR | 2018-01-09 00:00:00.110000 | 1.535 | 550484 | 1.55 | 1.53 | 0% |
| NSR | 2018-01-09 00:00:00.110000 | 1.535 | 550484 | 1.55 | 1.53 | 0% |
| NSR | 2018-01-08 00:00:00.110000 | 1.535 | 680131 | 1.555 | 1.535 | 0% |
| NSR | 2018-01-08 00:00:00.110000 | 1.535 | 680131 | 1.555 | 1.535 | 0% |
| NSR | 2018-01-08 00:00:00.110000 | 1.535 | 680131 | 1.555 | 1.535 | 0% |
| NSR | 2018-01-08 00:00:00.110000 | 1.535 | 680131 | 1.555 | 1.535 | 0% |
| NSR | 2018-01-05 00:00:00.110000 | 1.535 | 2453396 | 1.54 | 1.525 | 0.327% |
| NSR | 2018-01-05 00:00:00.110000 | 1.535 | 2453396 | 1.54 | 1.525 | 0.327% |
| NSR | 2018-01-05 00:00:00.110000 | 1.535 | 2453396 | 1.54 | 1.525 | 0.327% |
| NSR | 2018-01-05 00:00:00.110000 | 1.535 | 2453396 | 1.54 | 1.525 | 0.327% |
| NSR | 2018-01-04 00:00:00.110000 | 1.53 | 1583492 | 1.55 | 1.527 | -0.971% |
| NSR | 2018-01-04 00:00:00.110000 | 1.53 | 1583492 | 1.55 | 1.527 | -0.971% |
| NSR | 2018-01-04 00:00:00.110000 | 1.53 | 1583492 | 1.55 | 1.527 | -0.971% |
| NSR | 2018-01-04 00:00:00.110000 | 1.53 | 1583492 | 1.55 | 1.527 | -0.971% |
| NSR | 2018-01-03 00:00:00.110000 | 1.545 | 803543 | 1.56 | 1.54 | -1.278% |
| NSR | 2018-01-03 00:00:00.110000 | 1.545 | 803543 | 1.56 | 1.54 | -1.278% |
| NSR | 2018-01-03 00:00:00.110000 | 1.545 | 803543 | 1.56 | 1.54 | -1.278% |
| NSR | 2018-01-03 00:00:00.110000 | 1.545 | 803543 | 1.56 | 1.54 | -1.278% |
| NSR | 2018-01-02 00:00:00.110000 | 1.565 | 726166 | 1.565 | 1.535 | 1.954% |
| NSR | 2018-01-02 00:00:00.110000 | 1.565 | 726166 | 1.565 | 1.535 | 1.954% |
| NSR | 2018-01-02 00:00:00.110000 | 1.565 | 726166 | 1.565 | 1.535 | 1.954% |
| NSR | 2018-01-02 00:00:00.110000 | 1.565 | 726166 | 1.565 | 1.535 | 1.954% |
| NSR | 2017-12-29 00:00:00.110000 | 1.535 | 1039918 | 1.545 | 1.535 | -0.647% |
| NSR | 2017-12-29 00:00:00.110000 | 1.535 | 1039918 | 1.545 | 1.535 | -0.647% |
| NSR | 2017-12-29 00:00:00.110000 | 1.535 | 1039918 | 1.545 | 1.535 | -0.647% |
| NSR | 2017-12-29 00:00:00.110000 | 1.535 | 1039918 | 1.545 | 1.535 | -0.647% |
| NSR | 2017-12-28 00:00:00.110000 | 1.545 | 1071011 | 1.545 | 1.52 | -1.278% |
| NSR | 2017-12-28 00:00:00.110000 | 1.545 | 1071011 | 1.545 | 1.52 | -1.278% |
| NSR | 2017-12-28 00:00:00.110000 | 1.545 | 1071011 | 1.545 | 1.52 | -1.278% |
| NSR | 2017-12-28 00:00:00.110000 | 1.545 | 1071011 | 1.545 | 1.52 | -1.278% |
| NSR | 2017-12-27 00:00:00.110000 | 1.565 | 1030627 | 1.575 | 1.555 | -0.318% |
| NSR | 2017-12-27 00:00:00.110000 | 1.565 | 1030627 | 1.575 | 1.555 | -0.318% |
| NSR | 2017-12-27 00:00:00.110000 | 1.565 | 1030627 | 1.575 | 1.555 | -0.318% |
| NSR | 2017-12-27 00:00:00.110000 | 1.565 | 1030627 | 1.575 | 1.555 | -0.318% |
| NSR | 2017-12-22 00:00:00.110000 | 1.57 | 2052938 | 1.58 | 1.56 | 0.319% |
| NSR | 2017-12-22 00:00:00.110000 | 1.57 | 2052938 | 1.58 | 1.56 | 0.319% |
| NSR | 2017-12-22 00:00:00.110000 | 1.57 | 2052938 | 1.58 | 1.56 | 0.319% |
| NSR | 2017-12-21 00:00:00.110000 | 1.565 | 4492979 | 1.565 | 1.542 | 0% |
| NSR | 2017-12-20 00:00:00.110000 | 1.565 | 2152966 | 1.57 | 1.552 | -0.318% |
| NSR | 2017-12-19 00:00:00.110000 | 1.57 | 3321803 | 1.585 | 1.56 | -1.567% |
| NSR | 2017-12-18 00:00:00.110000 | 1.595 | 1347153 | 1.595 | 1.58 | 0.631% |
| NSR | 2017-12-15 00:00:00.110000 | 1.585 | 2785704 | 1.595 | 1.555 | 1.929% |
| NSR | 2017-12-14 00:00:00.110000 | 1.555 | 3828525 | 1.56 | 1.53 | -1.893% |
| NSR | 2017-12-12 00:00:00.110000 | 1.585 | 1050381 | 1.59 | 1.575 | 0% |
| NSR | 2017-12-12 00:00:00.110000 | 1.585 | 1050381 | 1.59 | 1.575 | 0% |
| NSR | 2017-12-11 00:00:00.110000 | 1.585 | 1287454 | 1.595 | 1.575 | 0.316% |
| NSR | 2017-12-08 00:00:00.110000 | 1.58 | 1145093 | 1.595 | 1.57 | 0.637% |
| NSR | 2017-12-07 00:00:00.110000 | 1.57 | 2571312 | 1.59 | 1.56 | -0.946% |
| NSR | 2017-12-06 00:00:00.110000 | 1.585 | 1492616 | 1.595 | 1.577 | -0.314% |
| NSR | 2017-12-05 00:00:00.110000 | 1.59 | 3434836 | 1.635 | 1.585 | -2.154% |
| NSR | 2017-12-04 00:00:00.110000 | 1.625 | 1258398 | 1.635 | 1.617 | 0.309% |
| NSR | 2017-12-01 00:00:00.110000 | 1.62 | 1623861 | 1.65 | 1.615 | -1.818% |
| NSR | 2017-11-30 00:00:00.110000 | 1.65 | 2188026 | 1.66 | 1.627 | 0.917% |
| NSR | 2017-11-29 00:00:00.110000 | 1.635 | 1711386 | 1.665 | 1.625 | 0.307% |
| NSR | 2017-11-28 00:00:00.110000 | 1.63 | 3035870 | 1.64 | 1.567 | 4.153% |
| NSR | 2017-11-27 00:00:00.110000 | 1.565 | 1051226 | 1.567 | 1.555 | 0.968% |
| NSR | 2017-11-24 00:00:00.110000 | 1.55 | 1241027 | 1.565 | 1.545 | -0.322% |
| NSR | 2017-11-23 00:00:00.110000 | 1.555 | 1471068 | 1.56 | 1.54 | 0.647% |
| NSR | 2017-11-22 00:00:00.110000 | 1.545 | 2511203 | 1.547 | 1.535 | 0.325% |
| NSR | 2017-11-21 00:00:00.110000 | 1.54 | 2813195 | 1.54 | 1.53 | 0.326% |
| NSR | 2017-11-17 00:00:00.110000 | 1.53 | 1046420 | 1.535 | 1.517 | 0.99% |
| NSR | 2017-11-17 00:00:00.110000 | 1.53 | 1046420 | 1.535 | 1.517 | 0.99% |
| NSR | 2017-11-17 00:00:00.110000 | 1.53 | 1046420 | 1.535 | 1.517 | 0.99% |
| NSR | 2017-11-16 00:00:00.110000 | 1.515 | 1543731 | 1.535 | 1.51 | -0.98% |
| NSR | 2017-11-15 00:00:00.110000 | 1.53 | 920290 | 1.545 | 1.52 | 0.328% |
| NSR | 2017-11-14 00:00:00.110000 | 1.525 | 880237 | 1.54 | 1.52 | -0.651% |
| NSR | 2017-11-13 00:00:00.110000 | 1.535 | 1303861 | 1.54 | 1.505 | 1.993% |
| NSR | 2017-11-10 00:00:00.110000 | 1.505 | 1430550 | 1.515 | 1.497 | 0% |
| NSR | 2017-11-10 00:00:00.110000 | 1.505 | 1430550 | 1.515 | 1.497 | 0% |
| NSR | 2017-11-10 00:00:00.110000 | 1.505 | 1430550 | 1.515 | 1.497 | 0% |
| NSR | 2017-11-09 00:00:00.110000 | 1.505 | 1388755 | 1.512 | 1.497 | 1.007% |
| NSR | 2017-11-08 00:00:00.110000 | 1.49 | 1382533 | 1.51 | 1.49 | -0.997% |
| NSR | 2017-11-07 00:00:00.110000 | 1.505 | 800356 | 1.505 | 1.49 | 1.007% |
| NSR | 2017-11-06 00:00:00.110000 | 1.49 | 1372081 | 1.49 | 1.465 | 1.361% |
| NSR | 2017-11-03 00:00:00.110000 | 1.47 | 1215996 | 1.485 | 1.46 | -0.339% |
| NSR | 2017-11-03 00:00:00.110000 | 1.47 | 1215996 | 1.485 | 1.46 | -0.339% |
| NSR | 2017-11-03 00:00:00.110000 | 1.47 | 1215996 | 1.485 | 1.46 | -0.339% |
| NSR | 2017-11-02 00:00:00.110000 | 1.475 | 1346730 | 1.485 | 1.46 | 0% |
| NSR | 2017-11-01 00:00:00.110000 | 1.475 | 1089236 | 1.487 | 1.47 | 0% |
| NSR | 2017-10-31 00:00:00.110000 | 1.475 | 746003 | 1.482 | 1.47 | 0.683% |
| NSR | 2017-10-30 00:00:00.110000 | 1.465 | 973745 | 1.485 | 1.46 | -0.34% |
| NSR | 2017-10-27 00:00:00.110000 | 1.47 | 1232700 | 1.472 | 1.455 | 0.341% |
| NSR | 2017-10-27 00:00:00.110000 | 1.47 | 1232700 | 1.472 | 1.455 | 0.341% |
| NSR | 2017-10-27 00:00:00.110000 | 1.47 | 1232700 | 1.472 | 1.455 | 0.341% |
| NSR | 2017-10-26 00:00:00.110000 | 1.465 | 1522029 | 1.475 | 1.46 | 0% |
| NSR | 2017-10-25 00:00:00.110000 | 1.465 | 1329793 | 1.48 | 1.46 | 0% |
| NSR | 2017-10-24 00:00:00.110000 | 1.465 | 1381397 | 1.49 | 1.46 | -1.678% |
| NSR | 2017-10-23 00:00:00.110000 | 1.49 | 2353247 | 1.52 | 1.49 | -1.325% |
| NSR | 2017-10-20 00:00:00.110000 | 1.51 | 909649 | 1.52 | 1.505 | -0.33% |
| NSR | 2017-10-20 00:00:00.110000 | 1.51 | 909649 | 1.52 | 1.505 | -0.33% |
| NSR | 2017-10-20 00:00:00.110000 | 1.51 | 909649 | 1.52 | 1.505 | -0.33% |
| NSR | 2017-10-19 00:00:00.110000 | 1.515 | 1606099 | 1.525 | 1.507 | 0.664% |
| NSR | 2017-10-18 00:00:00.110000 | 1.505 | 878807 | 1.517 | 1.505 | -0.331% |
| NSR | 2017-10-17 00:00:00.110000 | 1.51 | 734972 | 1.52 | 1.502 | -0.33% |
| NSR | 2017-10-16 00:00:00.110000 | 1.515 | 659129 | 1.515 | 1.502 | 1% |
| NSR | 2017-10-16 00:00:00.110000 | 1.515 | 659129 | 1.515 | 1.502 | 1% |
| NSR | 2017-10-13 00:00:00.110000 | 1.5 | 555498 | 1.51 | 1.497 | -0.99% |
| NSR | 2017-10-13 00:00:00.110000 | 1.5 | 555498 | 1.51 | 1.497 | -0.99% |
| NSR | 2017-10-13 00:00:00.110000 | 1.5 | 555498 | 1.51 | 1.497 | -0.99% |
| NSR | 2017-10-12 00:00:00.110000 | 1.515 | 543908 | 1.515 | 1.5 | 0.664% |
| NSR | 2017-10-11 00:00:00.110000 | 1.505 | 797497 | 1.51 | 1.49 | -0.331% |
| NSR | 2017-10-10 00:00:00.110000 | 1.51 | 817899 | 1.52 | 1.505 | -0.33% |
| NSR | 2017-10-09 00:00:00.110000 | 1.515 | 670231 | 1.52 | 1.505 | 0.331% |
| NSR | 2017-10-06 00:00:00.110000 | 1.51 | 548621 | 1.51 | 1.487 | 0.332% |
| NSR | 2017-10-06 00:00:00.110000 | 1.51 | 548621 | 1.51 | 1.487 | 0.332% |
| NSR | 2017-10-06 00:00:00.110000 | 1.51 | 548621 | 1.51 | 1.487 | 0.332% |
| NSR | 2017-10-05 00:00:00.110000 | 1.505 | 613651 | 1.515 | 1.49 | 0.333% |
| NSR | 2017-10-04 00:00:00.110000 | 1.5 | 793072 | 1.51 | 1.492 | 0.334% |
| NSR | 2017-10-03 00:00:00.110000 | 1.495 | 545654 | 1.505 | 1.49 | 0.673% |
| NSR | 2017-10-02 00:00:00.110000 | 1.485 | 1041558 | 1.52 | 1.48 | -0.669% |
| NSR | 2017-09-29 00:00:00.100000 | 1.495 | 999183 | 1.505 | 1.485 | 0% |
| NSR | 2017-09-29 00:00:00.100000 | 1.495 | 999183 | 1.505 | 1.485 | 0% |
| NSR | 2017-09-29 00:00:00.100000 | 1.495 | 999183 | 1.505 | 1.485 | 0% |
| NSR | 2017-09-28 00:00:00.100000 | 1.495 | 992558 | 1.497 | 1.48 | 0.673% |
| NSR | 2017-09-27 00:00:00.100000 | 1.485 | 813567 | 1.497 | 1.48 | -0.669% |
| NSR | 2017-09-26 00:00:00.100000 | 1.495 | 990138 | 1.5 | 1.47 | 1.701% |
| NSR | 2017-09-25 00:00:00.100000 | 1.47 | 858730 | 1.492 | 1.47 | -1.342% |
| NSR | 2017-09-22 00:00:00.100000 | 1.49 | 872957 | 1.515 | 1.49 | -1.325% |
| NSR | 2017-09-22 00:00:00.100000 | 1.49 | 872957 | 1.515 | 1.49 | -1.325% |
| NSR | 2017-09-22 00:00:00.100000 | 1.49 | 872957 | 1.515 | 1.49 | -1.325% |
| NSR | 2017-09-21 00:00:00.100000 | 1.51 | 1494540 | 1.53 | 1.505 | -0.658% |
| NSR | 2017-09-20 00:00:00.100000 | 1.52 | 925904 | 1.525 | 1.517 | 0% |
| NSR | 2017-09-19 00:00:00.100000 | 1.52 | 2955290 | 1.535 | 1.52 | -0.977% |
| NSR | 2017-09-18 00:00:00.100000 | 1.535 | 1081578 | 1.54 | 1.525 | 0.656% |
| NSR | 2017-09-15 00:00:00.100000 | 1.525 | 1611521 | 1.535 | 1.517 | 0.329% |
| NSR | 2017-09-15 00:00:00.100000 | 1.525 | 1611521 | 1.535 | 1.517 | 0.329% |
| NSR | 2017-09-15 00:00:00.100000 | 1.525 | 1611521 | 1.535 | 1.517 | 0.329% |
| NSR | 2017-09-14 00:00:00.100000 | 1.52 | 483699 | 1.525 | 1.512 | 0% |
| NSR | 2017-09-13 00:00:00.100000 | 1.52 | 851390 | 1.535 | 1.515 | -0.654% |
| NSR | 2017-09-12 00:00:00.100000 | 1.53 | 685386 | 1.535 | 1.52 | 0% |
| NSR | 2017-09-11 00:00:00.100000 | 1.53 | 870524 | 1.54 | 1.53 | 0.328% |
| NSR | 2017-09-08 00:00:00.100000 | 1.525 | 606947 | 1.54 | 1.52 | -0.974% |
| NSR | 2017-09-08 00:00:00.100000 | 1.525 | 606947 | 1.54 | 1.52 | -0.974% |
| NSR | 2017-09-08 00:00:00.100000 | 1.525 | 606947 | 1.54 | 1.52 | -0.974% |
| NSR | 2017-09-07 00:00:00.100000 | 1.54 | 844948 | 1.54 | 1.525 | 0% |
| NSR | 2017-09-06 00:00:00.100000 | 1.54 | 1475520 | 1.545 | 1.52 | -0.645% |
| NSR | 2017-09-05 00:00:00.100000 | 1.55 | 1483528 | 1.557 | 1.537 | 0% |
| NSR | 2017-09-04 00:00:00.100000 | 1.55 | 824338 | 1.555 | 1.535 | 0.324% |
| NSR | 2017-09-01 00:00:00.100000 | 1.545 | 546215 | 1.545 | 1.535 | 0% |
| NSR | 2017-09-01 00:00:00.100000 | 1.545 | 546215 | 1.545 | 1.535 | 0% |
| NSR | 2017-09-01 00:00:00.100000 | 1.545 | 546215 | 1.545 | 1.535 | 0% |
| NSR | 2017-08-31 00:00:00.100000 | 1.545 | 1964445 | 1.55 | 1.532 | 0.325% |
| NSR | 2017-08-30 00:00:00.100000 | 1.54 | 1085372 | 1.545 | 1.535 | 0.654% |
| NSR | 2017-08-29 00:00:00.100000 | 1.53 | 983245 | 1.535 | 1.515 | 0.658% |
| NSR | 2017-08-28 00:00:00.100000 | 1.52 | 898765 | 1.535 | 1.515 | -0.328% |
| NSR | 2017-08-25 00:00:00.100000 | 1.525 | 718497 | 1.54 | 1.525 | -1.294% |
| NSR | 2017-08-25 00:00:00.100000 | 1.525 | 718497 | 1.54 | 1.525 | -1.294% |
| NSR | 2017-08-25 00:00:00.100000 | 1.525 | 718497 | 1.54 | 1.525 | -1.294% |
| NSR | 2017-08-24 00:00:00.100000 | 1.545 | 1193069 | 1.55 | 1.535 | 0% |
| NSR | 2017-08-23 00:00:00.100000 | 1.545 | 1231436 | 1.575 | 1.54 | -1.278% |
| NSR | 2017-08-22 00:00:00.100000 | 1.565 | 361761 | 1.57 | 1.55 | 0.968% |
| NSR | 2017-08-21 00:00:00.100000 | 1.55 | 427009 | 1.57 | 1.54 | -0.958% |
| NSR | 2017-08-18 00:00:00.100000 | 1.565 | 866361 | 1.567 | 1.525 | 1.623% |
| NSR | 2017-08-18 00:00:00.100000 | 1.565 | 866361 | 1.567 | 1.525 | 1.623% |
| NSR | 2017-08-18 00:00:00.100000 | 1.565 | 866361 | 1.567 | 1.525 | 1.623% |
| NSR | 2017-08-17 00:00:00.100000 | 1.54 | 1026096 | 1.557 | 1.53 | -0.324% |
| NSR | 2017-08-16 00:00:00.100000 | 1.545 | 1005772 | 1.55 | 1.532 | 0.325% |
| NSR | 2017-08-15 00:00:00.100000 | 1.54 | 888392 | 1.54 | 1.53 | 0.326% |
| NSR | 2017-08-14 00:00:00.100000 | 1.535 | 727156 | 1.54 | 1.52 | 0.656% |
| NSR | 2017-08-11 00:00:00.100000 | 1.525 | 915555 | 1.54 | 1.505 | 0% |
| NSR | 2017-08-11 00:00:00.100000 | 1.525 | 915555 | 1.54 | 1.505 | 0% |
| NSR | 2017-08-11 00:00:00.100000 | 1.525 | 915555 | 1.54 | 1.505 | 0% |
| NSR | 2017-08-10 00:00:00.100000 | 1.525 | 934134 | 1.545 | 1.52 | 0% |
| NSR | 2017-08-09 00:00:00.100000 | 1.525 | 796149 | 1.54 | 1.515 | 0.329% |
| NSR | 2017-08-08 00:00:00.100000 | 1.52 | 1092381 | 1.53 | 1.515 | -0.328% |
| NSR | 2017-08-07 00:00:00.100000 | 1.525 | 1351092 | 1.54 | 1.517 | 0% |
| NSR | 2017-08-04 00:00:00.100000 | 1.525 | 1137533 | 1.525 | 1.495 | 0.66% |
| NSR | 2017-08-04 00:00:00.100000 | 1.525 | 1137533 | 1.525 | 1.495 | 0.66% |
| NSR | 2017-08-04 00:00:00.100000 | 1.525 | 1137533 | 1.525 | 1.495 | 0.66% |
| NSR | 2017-08-03 00:00:00.100000 | 1.515 | 1155039 | 1.515 | 1.485 | 1.338% |
| NSR | 2017-08-02 00:00:00.100000 | 1.495 | 1803442 | 1.52 | 1.49 | -1.645% |