NORTHERN STAR RESOURCES LTD (NST)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| NST | 2018-01-18 00:00:00.110000 | 6.05 | 1985433 | 6.17 | 6.0 | -1.305% |
| NST | 2018-01-18 00:00:00.110000 | 6.05 | 1985433 | 6.17 | 6.0 | -1.305% |
| NST | 2018-01-18 00:00:00.110000 | 6.05 | 1985433 | 6.17 | 6.0 | -1.305% |
| NST | 2018-01-18 00:00:00.110000 | 6.05 | 1985433 | 6.17 | 6.0 | -1.305% |
| NST | 2018-01-17 00:00:00.110000 | 6.13 | 2680750 | 6.23 | 6.12 | -0.809% |
| NST | 2018-01-17 00:00:00.110000 | 6.13 | 2680750 | 6.23 | 6.12 | -0.809% |
| NST | 2018-01-17 00:00:00.110000 | 6.13 | 2680750 | 6.23 | 6.12 | -0.809% |
| NST | 2018-01-17 00:00:00.110000 | 6.13 | 2680750 | 6.23 | 6.12 | -0.809% |
| NST | 2018-01-16 00:00:00.110000 | 6.18 | 2014717 | 6.21 | 6.13 | -0.803% |
| NST | 2018-01-16 00:00:00.110000 | 6.18 | 2014717 | 6.21 | 6.13 | -0.803% |
| NST | 2018-01-16 00:00:00.110000 | 6.18 | 2014717 | 6.21 | 6.13 | -0.803% |
| NST | 2018-01-16 00:00:00.110000 | 6.18 | 2014717 | 6.21 | 6.13 | -0.803% |
| NST | 2018-01-15 00:00:00.110000 | 6.23 | 2915486 | 6.235 | 6.04 | 4.53% |
| NST | 2018-01-15 00:00:00.110000 | 6.23 | 2915486 | 6.235 | 6.04 | 4.53% |
| NST | 2018-01-15 00:00:00.110000 | 6.23 | 2915486 | 6.235 | 6.04 | 4.53% |
| NST | 2018-01-15 00:00:00.110000 | 6.23 | 2915486 | 6.235 | 6.04 | 4.53% |
| NST | 2018-01-12 00:00:00.110000 | 5.96 | 2510726 | 5.99 | 5.85 | 2.23% |
| NST | 2018-01-12 00:00:00.110000 | 5.96 | 2510726 | 5.99 | 5.85 | 2.23% |
| NST | 2018-01-12 00:00:00.110000 | 5.96 | 2510726 | 5.99 | 5.85 | 2.23% |
| NST | 2018-01-12 00:00:00.110000 | 5.96 | 2510726 | 5.99 | 5.85 | 2.23% |
| NST | 2018-01-11 00:00:00.110000 | 5.83 | 2447340 | 5.95 | 5.77 | -0.171% |
| NST | 2018-01-11 00:00:00.110000 | 5.83 | 2447340 | 5.95 | 5.77 | -0.171% |
| NST | 2018-01-11 00:00:00.110000 | 5.83 | 2447340 | 5.95 | 5.77 | -0.171% |
| NST | 2018-01-11 00:00:00.110000 | 5.83 | 2447340 | 5.95 | 5.77 | -0.171% |
| NST | 2018-01-10 00:00:00.110000 | 5.84 | 2938953 | 5.98 | 5.84 | -2.99% |
| NST | 2018-01-10 00:00:00.110000 | 5.84 | 2938953 | 5.98 | 5.84 | -2.99% |
| NST | 2018-01-10 00:00:00.110000 | 5.84 | 2938953 | 5.98 | 5.84 | -2.99% |
| NST | 2018-01-10 00:00:00.110000 | 5.84 | 2938953 | 5.98 | 5.84 | -2.99% |
| NST | 2018-01-09 00:00:00.110000 | 6.02 | 2614227 | 6.13 | 5.97 | -2.114% |
| NST | 2018-01-09 00:00:00.110000 | 6.02 | 2614227 | 6.13 | 5.97 | -2.114% |
| NST | 2018-01-09 00:00:00.110000 | 6.02 | 2614227 | 6.13 | 5.97 | -2.114% |
| NST | 2018-01-09 00:00:00.110000 | 6.02 | 2614227 | 6.13 | 5.97 | -2.114% |
| NST | 2018-01-08 00:00:00.110000 | 6.15 | 1751966 | 6.16 | 6.05 | 1.653% |
| NST | 2018-01-08 00:00:00.110000 | 6.15 | 1751966 | 6.16 | 6.05 | 1.653% |
| NST | 2018-01-08 00:00:00.110000 | 6.15 | 1751966 | 6.16 | 6.05 | 1.653% |
| NST | 2018-01-08 00:00:00.110000 | 6.15 | 1751966 | 6.16 | 6.05 | 1.653% |
| NST | 2018-01-05 00:00:00.110000 | 6.05 | 2326355 | 6.23 | 6.05 | -1.144% |
| NST | 2018-01-05 00:00:00.110000 | 6.05 | 2326355 | 6.23 | 6.05 | -1.144% |
| NST | 2018-01-05 00:00:00.110000 | 6.05 | 2326355 | 6.23 | 6.05 | -1.144% |
| NST | 2018-01-05 00:00:00.110000 | 6.05 | 2326355 | 6.23 | 6.05 | -1.144% |
| NST | 2018-01-04 00:00:00.110000 | 6.12 | 2955951 | 6.3 | 6.04 | -2.08% |
| NST | 2018-01-04 00:00:00.110000 | 6.12 | 2955951 | 6.3 | 6.04 | -2.08% |
| NST | 2018-01-04 00:00:00.110000 | 6.12 | 2955951 | 6.3 | 6.04 | -2.08% |
| NST | 2018-01-04 00:00:00.110000 | 6.12 | 2955951 | 6.3 | 6.04 | -2.08% |
| NST | 2018-01-03 00:00:00.110000 | 6.25 | 1922928 | 6.3 | 6.22 | 0.644% |
| NST | 2018-01-03 00:00:00.110000 | 6.25 | 1922928 | 6.3 | 6.22 | 0.644% |
| NST | 2018-01-03 00:00:00.110000 | 6.25 | 1922928 | 6.3 | 6.22 | 0.644% |
| NST | 2018-01-03 00:00:00.110000 | 6.25 | 1922928 | 6.3 | 6.22 | 0.644% |
| NST | 2018-01-02 00:00:00.110000 | 6.21 | 1640168 | 6.22 | 6.13 | 1.803% |
| NST | 2018-01-02 00:00:00.110000 | 6.21 | 1640168 | 6.22 | 6.13 | 1.803% |
| NST | 2018-01-02 00:00:00.110000 | 6.21 | 1640168 | 6.22 | 6.13 | 1.803% |
| NST | 2018-01-02 00:00:00.110000 | 6.21 | 1640168 | 6.22 | 6.13 | 1.803% |
| NST | 2017-12-29 00:00:00.110000 | 6.1 | 1909218 | 6.175 | 6.08 | -0.489% |
| NST | 2017-12-29 00:00:00.110000 | 6.1 | 1909218 | 6.175 | 6.08 | -0.489% |
| NST | 2017-12-29 00:00:00.110000 | 6.1 | 1909218 | 6.175 | 6.08 | -0.489% |
| NST | 2017-12-29 00:00:00.110000 | 6.1 | 1909218 | 6.175 | 6.08 | -0.489% |
| NST | 2017-12-28 00:00:00.110000 | 6.13 | 1770490 | 6.24 | 6.1 | 0.492% |
| NST | 2017-12-28 00:00:00.110000 | 6.13 | 1770490 | 6.24 | 6.1 | 0.492% |
| NST | 2017-12-28 00:00:00.110000 | 6.13 | 1770490 | 6.24 | 6.1 | 0.492% |
| NST | 2017-12-28 00:00:00.110000 | 6.13 | 1770490 | 6.24 | 6.1 | 0.492% |
| NST | 2017-12-27 00:00:00.110000 | 6.1 | 1953789 | 6.14 | 5.985 | 2.349% |
| NST | 2017-12-27 00:00:00.110000 | 6.1 | 1953789 | 6.14 | 5.985 | 2.349% |
| NST | 2017-12-27 00:00:00.110000 | 6.1 | 1953789 | 6.14 | 5.985 | 2.349% |
| NST | 2017-12-27 00:00:00.110000 | 6.1 | 1953789 | 6.14 | 5.985 | 2.349% |
| NST | 2017-12-22 00:00:00.110000 | 5.96 | 1909980 | 5.96 | 5.86 | 1.533% |
| NST | 2017-12-22 00:00:00.110000 | 5.96 | 1909980 | 5.96 | 5.86 | 1.533% |
| NST | 2017-12-22 00:00:00.110000 | 5.96 | 1909980 | 5.96 | 5.86 | 1.533% |
| NST | 2017-12-21 00:00:00.110000 | 5.87 | 3350110 | 5.92 | 5.835 | -0.845% |
| NST | 2017-12-20 00:00:00.110000 | 5.92 | 2147664 | 5.95 | 5.85 | 0.169% |
| NST | 2017-12-19 00:00:00.110000 | 5.91 | 3075808 | 5.91 | 5.75 | 3.684% |
| NST | 2017-12-18 00:00:00.110000 | 5.7 | 2005702 | 5.745 | 5.655 | -0.35% |
| NST | 2017-12-15 00:00:00.110000 | 5.72 | 5508562 | 5.84 | 5.69 | -0.867% |
| NST | 2017-12-14 00:00:00.110000 | 5.77 | 2680063 | 5.9 | 5.74 | 1.585% |
| NST | 2017-12-13 00:00:00.110000 | 5.68 | 2247834 | 5.69 | 5.58 | 0.353% |
| NST | 2017-12-12 00:00:00.110000 | 5.66 | 1991741 | 5.7 | 5.605 | -0.352% |
| NST | 2017-12-11 00:00:00.110000 | 5.68 | 2576863 | 5.825 | 5.66 | 0.353% |
| NST | 2017-12-08 00:00:00.110000 | 5.66 | 3403763 | 5.875 | 5.66 | -4.392% |
| NST | 2017-12-07 00:00:00.110000 | 5.92 | 1893706 | 5.93 | 5.735 | 1.544% |
| NST | 2017-12-06 00:00:00.110000 | 5.83 | 2275843 | 5.87 | 5.7 | 0% |
| NST | 2017-12-05 00:00:00.110000 | 5.83 | 1490383 | 5.915 | 5.81 | -0.512% |
| NST | 2017-12-04 00:00:00.110000 | 5.86 | 1790328 | 5.87 | 5.715 | 0.687% |
| NST | 2017-12-01 00:00:00.110000 | 5.82 | 1977987 | 5.86 | 5.79 | -0.172% |
| NST | 2017-11-30 00:00:00.110000 | 5.83 | 2540427 | 5.88 | 5.76 | -0.171% |
| NST | 2017-11-29 00:00:00.110000 | 5.84 | 2433592 | 5.9 | 5.755 | -1.351% |
| NST | 2017-11-28 00:00:00.110000 | 5.92 | 1439949 | 5.92 | 5.835 | 0.852% |
| NST | 2017-11-27 00:00:00.110000 | 5.87 | 1810474 | 5.93 | 5.81 | 0.171% |
| NST | 2017-11-24 00:00:00.110000 | 5.86 | 923020 | 5.87 | 5.805 | 0.515% |
| NST | 2017-11-23 00:00:00.110000 | 5.83 | 1273157 | 5.87 | 5.81 | 0.344% |
| NST | 2017-11-22 00:00:00.110000 | 5.81 | 2593617 | 5.82 | 5.74 | 0% |
| NST | 2017-11-21 00:00:00.110000 | 5.81 | 2135211 | 5.82 | 5.685 | 1.043% |
| NST | 2017-11-17 00:00:00.110000 | 5.78 | 1841468 | 5.79 | 5.72 | 0.873% |
| NST | 2017-11-17 00:00:00.110000 | 5.78 | 1841468 | 5.79 | 5.72 | 0.873% |
| NST | 2017-11-17 00:00:00.110000 | 5.78 | 1841468 | 5.79 | 5.72 | 0.873% |
| NST | 2017-11-16 00:00:00.110000 | 5.73 | 1901973 | 5.805 | 5.7 | -0.521% |
| NST | 2017-11-15 00:00:00.110000 | 5.76 | 2813820 | 5.77 | 5.56 | 2.857% |
| NST | 2017-11-14 00:00:00.110000 | 5.6 | 1677603 | 5.63 | 5.535 | 0.539% |
| NST | 2017-11-13 00:00:00.110000 | 5.57 | 2555767 | 5.59 | 5.48 | 1.089% |
| NST | 2017-11-10 00:00:00.110000 | 5.51 | 2089238 | 5.6 | 5.47 | -1.077% |
| NST | 2017-11-10 00:00:00.110000 | 5.51 | 2089238 | 5.6 | 5.47 | -1.077% |
| NST | 2017-11-10 00:00:00.110000 | 5.51 | 2089238 | 5.6 | 5.47 | -1.077% |
| NST | 2017-11-09 00:00:00.110000 | 5.57 | 1746527 | 5.6 | 5.52 | 0.36% |
| NST | 2017-11-08 00:00:00.110000 | 5.55 | 1874721 | 5.55 | 5.45 | -0.18% |
| NST | 2017-11-07 00:00:00.110000 | 5.56 | 2198848 | 5.56 | 5.49 | 1.275% |
| NST | 2017-11-06 00:00:00.110000 | 5.49 | 1930830 | 5.5 | 5.44 | 0.182% |
| NST | 2017-11-03 00:00:00.110000 | 5.48 | 1757229 | 5.49 | 5.415 | 1.481% |
| NST | 2017-11-03 00:00:00.110000 | 5.48 | 1757229 | 5.49 | 5.415 | 1.481% |
| NST | 2017-11-03 00:00:00.110000 | 5.48 | 1757229 | 5.49 | 5.415 | 1.481% |
| NST | 2017-11-02 00:00:00.110000 | 5.4 | 1626503 | 5.42 | 5.31 | 0.746% |
| NST | 2017-11-01 00:00:00.110000 | 5.36 | 2215914 | 5.36 | 5.23 | 2.682% |
| NST | 2017-10-31 00:00:00.110000 | 5.22 | 1980791 | 5.25 | 5.185 | 0% |
| NST | 2017-10-30 00:00:00.110000 | 5.22 | 2035417 | 5.23 | 5.17 | 0.385% |
| NST | 2017-10-27 00:00:00.110000 | 5.2 | 2839218 | 5.22 | 5.085 | -0.383% |
| NST | 2017-10-27 00:00:00.110000 | 5.2 | 2839218 | 5.22 | 5.085 | -0.383% |
| NST | 2017-10-27 00:00:00.110000 | 5.2 | 2839218 | 5.22 | 5.085 | -0.383% |
| NST | 2017-10-26 00:00:00.110000 | 5.22 | 3380197 | 5.33 | 5.21 | 0.578% |
| NST | 2017-10-25 00:00:00.110000 | 5.19 | 2904018 | 5.31 | 5.13 | 0.387% |
| NST | 2017-10-24 00:00:00.110000 | 5.17 | 2348277 | 5.21 | 5.01 | 3.607% |
| NST | 2017-10-23 00:00:00.110000 | 4.99 | 1685957 | 5.09 | 4.98 | -0.992% |
| NST | 2017-10-20 00:00:00.110000 | 5.04 | 1957262 | 5.21 | 5.04 | -1.562% |
| NST | 2017-10-20 00:00:00.110000 | 5.04 | 1957262 | 5.21 | 5.04 | -1.562% |
| NST | 2017-10-20 00:00:00.110000 | 5.04 | 1957262 | 5.21 | 5.04 | -1.562% |
| NST | 2017-10-19 00:00:00.110000 | 5.12 | 2416976 | 5.19 | 5.1 | -1.158% |
| NST | 2017-10-18 00:00:00.110000 | 5.18 | 2997028 | 5.26 | 5.1 | 0.388% |
| NST | 2017-10-17 00:00:00.110000 | 5.16 | 3002891 | 5.2 | 5.075 | 0.389% |
| NST | 2017-10-16 00:00:00.110000 | 5.14 | 2635183 | 5.21 | 5.135 | -0.388% |
| NST | 2017-10-16 00:00:00.110000 | 5.14 | 2635183 | 5.21 | 5.135 | -0.388% |
| NST | 2017-10-13 00:00:00.110000 | 5.16 | 2374343 | 5.26 | 5.15 | -1.714% |
| NST | 2017-10-13 00:00:00.110000 | 5.16 | 2374343 | 5.26 | 5.15 | -1.714% |
| NST | 2017-10-13 00:00:00.110000 | 5.16 | 2374343 | 5.26 | 5.15 | -1.714% |
| NST | 2017-10-12 00:00:00.110000 | 5.25 | 6950555 | 5.28 | 4.96 | 5.634% |
| NST | 2017-10-11 00:00:00.110000 | 4.97 | 2402160 | 5.04 | 4.95 | -0.201% |
| NST | 2017-10-10 00:00:00.110000 | 4.98 | 3080887 | 4.995 | 4.86 | 1.014% |
| NST | 2017-10-09 00:00:00.110000 | 4.93 | 2395893 | 5.0 | 4.92 | 1.86% |
| NST | 2017-10-06 00:00:00.110000 | 4.84 | 1905023 | 4.87 | 4.75 | 0.207% |
| NST | 2017-10-06 00:00:00.110000 | 4.84 | 1905023 | 4.87 | 4.75 | 0.207% |
| NST | 2017-10-06 00:00:00.110000 | 4.84 | 1905023 | 4.87 | 4.75 | 0.207% |
| NST | 2017-10-05 00:00:00.110000 | 4.83 | 2667472 | 4.87 | 4.77 | 0.625% |
| NST | 2017-10-04 00:00:00.110000 | 4.8 | 2615517 | 4.85 | 4.79 | -1.437% |
| NST | 2017-10-03 00:00:00.110000 | 4.87 | 3022507 | 4.91 | 4.805 | -0.409% |
| NST | 2017-10-02 00:00:00.110000 | 4.89 | 2820438 | 4.925 | 4.86 | -1.012% |
| NST | 2017-09-29 00:00:00.100000 | 4.94 | 2611549 | 4.98 | 4.88 | 1.23% |
| NST | 2017-09-29 00:00:00.100000 | 4.94 | 2611549 | 4.98 | 4.88 | 1.23% |
| NST | 2017-09-29 00:00:00.100000 | 4.94 | 2611549 | 4.98 | 4.88 | 1.23% |
| NST | 2017-09-28 00:00:00.100000 | 4.88 | 2781706 | 5.0 | 4.875 | -3.366% |
| NST | 2017-09-27 00:00:00.100000 | 5.05 | 4251258 | 5.06 | 4.86 | 0.198% |
| NST | 2017-09-26 00:00:00.100000 | 5.04 | 3011493 | 5.12 | 4.98 | 0.8% |
| NST | 2017-09-25 00:00:00.100000 | 5.0 | 1862449 | 5.01 | 4.83 | 1.626% |
| NST | 2017-09-22 00:00:00.100000 | 4.92 | 2474800 | 4.95 | 4.82 | 0.408% |
| NST | 2017-09-22 00:00:00.100000 | 4.92 | 2474800 | 4.95 | 4.82 | 0.408% |
| NST | 2017-09-22 00:00:00.100000 | 4.92 | 2474800 | 4.95 | 4.82 | 0.408% |
| NST | 2017-09-21 00:00:00.100000 | 4.9 | 4126533 | 5.04 | 4.9 | -5.588% |
| NST | 2017-09-20 00:00:00.100000 | 5.19 | 2133888 | 5.19 | 5.09 | 1.965% |
| NST | 2017-09-19 00:00:00.100000 | 5.09 | 3930992 | 5.145 | 4.95 | 0.792% |
| NST | 2017-09-18 00:00:00.100000 | 5.05 | 2662675 | 5.085 | 4.96 | -0.786% |
| NST | 2017-09-15 00:00:00.100000 | 5.09 | 10323313 | 5.3 | 5.06 | -2.115% |
| NST | 2017-09-15 00:00:00.100000 | 5.09 | 10323313 | 5.3 | 5.06 | -2.115% |
| NST | 2017-09-15 00:00:00.100000 | 5.09 | 10323313 | 5.3 | 5.06 | -2.115% |
| NST | 2017-09-14 00:00:00.100000 | 5.2 | 2973749 | 5.23 | 5.13 | -0.763% |
| NST | 2017-09-13 00:00:00.100000 | 5.24 | 2719973 | 5.28 | 5.21 | -0.945% |
| NST | 2017-09-12 00:00:00.100000 | 5.29 | 3731154 | 5.31 | 5.185 | -1.306% |
| NST | 2017-09-11 00:00:00.100000 | 5.36 | 2892823 | 5.47 | 5.34 | -2.899% |
| NST | 2017-09-08 00:00:00.100000 | 5.52 | 3579648 | 5.555 | 5.39 | 0.73% |
| NST | 2017-09-08 00:00:00.100000 | 5.52 | 3579648 | 5.555 | 5.39 | 0.73% |
| NST | 2017-09-08 00:00:00.100000 | 5.52 | 3579648 | 5.555 | 5.39 | 0.73% |
| NST | 2017-09-07 00:00:00.100000 | 5.48 | 3332658 | 5.51 | 5.36 | 0.366% |
| NST | 2017-09-06 00:00:00.100000 | 5.46 | 3950939 | 5.52 | 5.43 | 0.368% |
| NST | 2017-09-05 00:00:00.100000 | 5.44 | 3242752 | 5.46 | 5.36 | 0.928% |
| NST | 2017-09-04 00:00:00.100000 | 5.39 | 4104333 | 5.46 | 5.35 | 1.126% |
| NST | 2017-09-01 00:00:00.100000 | 5.33 | 4083162 | 5.33 | 5.245 | 2.303% |
| NST | 2017-09-01 00:00:00.100000 | 5.33 | 4083162 | 5.33 | 5.245 | 2.303% |
| NST | 2017-09-01 00:00:00.100000 | 5.33 | 4083162 | 5.33 | 5.245 | 2.303% |
| NST | 2017-08-31 00:00:00.100000 | 5.21 | 4585076 | 5.27 | 5.09 | -1.512% |
| NST | 2017-08-30 00:00:00.100000 | 5.29 | 7097125 | 5.29 | 5.13 | 2.519% |
| NST | 2017-08-29 00:00:00.100000 | 5.16 | 5279655 | 5.18 | 5.09 | 2.994% |
| NST | 2017-08-28 00:00:00.100000 | 5.01 | 2485961 | 5.12 | 4.985 | -0.988% |
| NST | 2017-08-25 00:00:00.100000 | 5.06 | 3418616 | 5.085 | 4.98 | 0% |
| NST | 2017-08-25 00:00:00.100000 | 5.06 | 3418616 | 5.085 | 4.98 | 0% |
| NST | 2017-08-25 00:00:00.100000 | 5.06 | 3418616 | 5.085 | 4.98 | 0% |
| NST | 2017-08-24 00:00:00.100000 | 5.06 | 4163388 | 5.09 | 4.95 | 2.429% |
| NST | 2017-08-23 00:00:00.100000 | 4.94 | 2803648 | 4.985 | 4.905 | -0.803% |
| NST | 2017-08-22 00:00:00.100000 | 4.98 | 2706462 | 5.025 | 4.88 | 0% |
| NST | 2017-08-21 00:00:00.100000 | 4.98 | 2685697 | 4.99 | 4.91 | 1.633% |
| NST | 2017-08-18 00:00:00.100000 | 4.9 | 2632625 | 4.95 | 4.87 | -1.21% |
| NST | 2017-08-18 00:00:00.100000 | 4.9 | 2632625 | 4.95 | 4.87 | -1.21% |
| NST | 2017-08-18 00:00:00.100000 | 4.9 | 2632625 | 4.95 | 4.87 | -1.21% |
| NST | 2017-08-17 00:00:00.100000 | 4.96 | 5454631 | 5.02 | 4.86 | 2.479% |
| NST | 2017-08-16 00:00:00.100000 | 4.84 | 3387035 | 4.88 | 4.805 | -0.616% |
| NST | 2017-08-15 00:00:00.100000 | 4.87 | 2285369 | 4.945 | 4.87 | -0.815% |
| NST | 2017-08-14 00:00:00.100000 | 4.91 | 3135446 | 4.97 | 4.86 | -0.203% |
| NST | 2017-08-11 00:00:00.100000 | 4.92 | 4086883 | 4.97 | 4.885 | 2.714% |
| NST | 2017-08-11 00:00:00.100000 | 4.92 | 4086883 | 4.97 | 4.885 | 2.714% |
| NST | 2017-08-11 00:00:00.100000 | 4.92 | 4086883 | 4.97 | 4.885 | 2.714% |
| NST | 2017-08-10 00:00:00.100000 | 4.79 | 3112267 | 4.85 | 4.725 | 0.419% |
| NST | 2017-08-09 00:00:00.100000 | 4.77 | 4211563 | 4.78 | 4.64 | 3.024% |
| NST | 2017-08-08 00:00:00.100000 | 4.63 | 2434510 | 4.72 | 4.625 | -1.489% |
| NST | 2017-08-07 00:00:00.100000 | 4.7 | 2634972 | 4.71 | 4.58 | 0% |
| NST | 2017-08-04 00:00:00.100000 | 4.7 | 3428262 | 4.82 | 4.65 | 0.642% |
| NST | 2017-08-04 00:00:00.100000 | 4.7 | 3428262 | 4.82 | 4.65 | 0.642% |
| NST | 2017-08-04 00:00:00.100000 | 4.7 | 3428262 | 4.82 | 4.65 | 0.642% |
| NST | 2017-08-03 00:00:00.100000 | 4.67 | 5480242 | 4.69 | 4.525 | 4.009% |
| NST | 2017-08-02 00:00:00.100000 | 4.49 | 1844159 | 4.52 | 4.44 | -0.664% |