NUFARM LIMITED (NUF)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| NUF | 2018-01-18 00:00:00.110000 | 8.25 | 1495635 | 8.32 | 8.18 | 0.856% |
| NUF | 2018-01-18 00:00:00.110000 | 8.25 | 1495635 | 8.32 | 8.18 | 0.856% |
| NUF | 2018-01-18 00:00:00.110000 | 8.25 | 1495635 | 8.32 | 8.18 | 0.856% |
| NUF | 2018-01-18 00:00:00.110000 | 8.25 | 1495635 | 8.32 | 8.18 | 0.856% |
| NUF | 2018-01-17 00:00:00.110000 | 8.18 | 657900 | 8.22 | 8.15 | -0.848% |
| NUF | 2018-01-17 00:00:00.110000 | 8.18 | 657900 | 8.22 | 8.15 | -0.848% |
| NUF | 2018-01-17 00:00:00.110000 | 8.18 | 657900 | 8.22 | 8.15 | -0.848% |
| NUF | 2018-01-17 00:00:00.110000 | 8.18 | 657900 | 8.22 | 8.15 | -0.848% |
| NUF | 2018-01-16 00:00:00.110000 | 8.25 | 425016 | 8.32 | 8.22 | -0.242% |
| NUF | 2018-01-16 00:00:00.110000 | 8.25 | 425016 | 8.32 | 8.22 | -0.242% |
| NUF | 2018-01-16 00:00:00.110000 | 8.25 | 425016 | 8.32 | 8.22 | -0.242% |
| NUF | 2018-01-16 00:00:00.110000 | 8.25 | 425016 | 8.32 | 8.22 | -0.242% |
| NUF | 2018-01-15 00:00:00.110000 | 8.27 | 437410 | 8.43 | 8.235 | -0.958% |
| NUF | 2018-01-15 00:00:00.110000 | 8.27 | 437410 | 8.43 | 8.235 | -0.958% |
| NUF | 2018-01-15 00:00:00.110000 | 8.27 | 437410 | 8.43 | 8.235 | -0.958% |
| NUF | 2018-01-15 00:00:00.110000 | 8.27 | 437410 | 8.43 | 8.235 | -0.958% |
| NUF | 2018-01-12 00:00:00.110000 | 8.35 | 500813 | 8.45 | 8.31 | -0.239% |
| NUF | 2018-01-12 00:00:00.110000 | 8.35 | 500813 | 8.45 | 8.31 | -0.239% |
| NUF | 2018-01-12 00:00:00.110000 | 8.35 | 500813 | 8.45 | 8.31 | -0.239% |
| NUF | 2018-01-12 00:00:00.110000 | 8.35 | 500813 | 8.45 | 8.31 | -0.239% |
| NUF | 2018-01-11 00:00:00.110000 | 8.37 | 543306 | 8.55 | 8.34 | -1.761% |
| NUF | 2018-01-11 00:00:00.110000 | 8.37 | 543306 | 8.55 | 8.34 | -1.761% |
| NUF | 2018-01-11 00:00:00.110000 | 8.37 | 543306 | 8.55 | 8.34 | -1.761% |
| NUF | 2018-01-11 00:00:00.110000 | 8.37 | 543306 | 8.55 | 8.34 | -1.761% |
| NUF | 2018-01-10 00:00:00.110000 | 8.52 | 731951 | 8.67 | 8.51 | -1.73% |
| NUF | 2018-01-10 00:00:00.110000 | 8.52 | 731951 | 8.67 | 8.51 | -1.73% |
| NUF | 2018-01-10 00:00:00.110000 | 8.52 | 731951 | 8.67 | 8.51 | -1.73% |
| NUF | 2018-01-10 00:00:00.110000 | 8.52 | 731951 | 8.67 | 8.51 | -1.73% |
| NUF | 2018-01-09 00:00:00.110000 | 8.67 | 260735 | 8.74 | 8.6 | -1.027% |
| NUF | 2018-01-09 00:00:00.110000 | 8.67 | 260735 | 8.74 | 8.6 | -1.027% |
| NUF | 2018-01-09 00:00:00.110000 | 8.67 | 260735 | 8.74 | 8.6 | -1.027% |
| NUF | 2018-01-09 00:00:00.110000 | 8.67 | 260735 | 8.74 | 8.6 | -1.027% |
| NUF | 2018-01-08 00:00:00.110000 | 8.76 | 560758 | 8.82 | 8.65 | 1.742% |
| NUF | 2018-01-08 00:00:00.110000 | 8.76 | 560758 | 8.82 | 8.65 | 1.742% |
| NUF | 2018-01-08 00:00:00.110000 | 8.76 | 560758 | 8.82 | 8.65 | 1.742% |
| NUF | 2018-01-08 00:00:00.110000 | 8.76 | 560758 | 8.82 | 8.65 | 1.742% |
| NUF | 2018-01-05 00:00:00.110000 | 8.61 | 554059 | 8.65 | 8.59 | 0.233% |
| NUF | 2018-01-05 00:00:00.110000 | 8.61 | 554059 | 8.65 | 8.59 | 0.233% |
| NUF | 2018-01-05 00:00:00.110000 | 8.61 | 554059 | 8.65 | 8.59 | 0.233% |
| NUF | 2018-01-05 00:00:00.110000 | 8.61 | 554059 | 8.65 | 8.59 | 0.233% |
| NUF | 2018-01-04 00:00:00.110000 | 8.59 | 548744 | 8.72 | 8.53 | -0.808% |
| NUF | 2018-01-04 00:00:00.110000 | 8.59 | 548744 | 8.72 | 8.53 | -0.808% |
| NUF | 2018-01-04 00:00:00.110000 | 8.59 | 548744 | 8.72 | 8.53 | -0.808% |
| NUF | 2018-01-04 00:00:00.110000 | 8.59 | 548744 | 8.72 | 8.53 | -0.808% |
| NUF | 2018-01-03 00:00:00.110000 | 8.66 | 317757 | 8.67 | 8.52 | 0.231% |
| NUF | 2018-01-03 00:00:00.110000 | 8.66 | 317757 | 8.67 | 8.52 | 0.231% |
| NUF | 2018-01-03 00:00:00.110000 | 8.66 | 317757 | 8.67 | 8.52 | 0.231% |
| NUF | 2018-01-03 00:00:00.110000 | 8.66 | 317757 | 8.67 | 8.52 | 0.231% |
| NUF | 2018-01-02 00:00:00.110000 | 8.64 | 484251 | 8.85 | 8.605 | -1.144% |
| NUF | 2018-01-02 00:00:00.110000 | 8.64 | 484251 | 8.85 | 8.605 | -1.144% |
| NUF | 2018-01-02 00:00:00.110000 | 8.64 | 484251 | 8.85 | 8.605 | -1.144% |
| NUF | 2018-01-02 00:00:00.110000 | 8.64 | 484251 | 8.85 | 8.605 | -1.144% |
| NUF | 2017-12-29 00:00:00.110000 | 8.74 | 479161 | 8.8 | 8.7 | -0.569% |
| NUF | 2017-12-29 00:00:00.110000 | 8.74 | 479161 | 8.8 | 8.7 | -0.569% |
| NUF | 2017-12-29 00:00:00.110000 | 8.74 | 479161 | 8.8 | 8.7 | -0.569% |
| NUF | 2017-12-29 00:00:00.110000 | 8.74 | 479161 | 8.8 | 8.7 | -0.569% |
| NUF | 2017-12-28 00:00:00.110000 | 8.79 | 427077 | 8.88 | 8.715 | -0.34% |
| NUF | 2017-12-28 00:00:00.110000 | 8.79 | 427077 | 8.88 | 8.715 | -0.34% |
| NUF | 2017-12-28 00:00:00.110000 | 8.79 | 427077 | 8.88 | 8.715 | -0.34% |
| NUF | 2017-12-28 00:00:00.110000 | 8.79 | 427077 | 8.88 | 8.715 | -0.34% |
| NUF | 2017-12-27 00:00:00.110000 | 8.82 | 708651 | 8.98 | 8.815 | 0% |
| NUF | 2017-12-27 00:00:00.110000 | 8.82 | 708651 | 8.98 | 8.815 | 0% |
| NUF | 2017-12-27 00:00:00.110000 | 8.82 | 708651 | 8.98 | 8.815 | 0% |
| NUF | 2017-12-27 00:00:00.110000 | 8.82 | 708651 | 8.98 | 8.815 | 0% |
| NUF | 2017-12-22 00:00:00.110000 | 8.82 | 913861 | 8.92 | 8.75 | 0.8% |
| NUF | 2017-12-22 00:00:00.110000 | 8.82 | 913861 | 8.92 | 8.75 | 0.8% |
| NUF | 2017-12-22 00:00:00.110000 | 8.82 | 913861 | 8.92 | 8.75 | 0.8% |
| NUF | 2017-12-21 00:00:00.110000 | 8.75 | 984948 | 8.76 | 8.57 | 0.69% |
| NUF | 2017-12-20 00:00:00.110000 | 8.69 | 1277860 | 8.72 | 8.47 | 2.597% |
| NUF | 2017-12-19 00:00:00.110000 | 8.47 | 511521 | 8.505 | 8.395 | 1.074% |
| NUF | 2017-12-18 00:00:00.110000 | 8.38 | 696736 | 8.42 | 8.33 | 0.119% |
| NUF | 2017-12-15 00:00:00.110000 | 8.37 | 1081489 | 8.45 | 8.36 | -0.829% |
| NUF | 2017-12-14 00:00:00.110000 | 8.44 | 909734 | 8.52 | 8.355 | -0.236% |
| NUF | 2017-12-13 00:00:00.110000 | 8.46 | 806653 | 8.48 | 8.39 | 0.475% |
| NUF | 2017-12-12 00:00:00.110000 | 8.42 | 807535 | 8.55 | 8.41 | 0.477% |
| NUF | 2017-12-11 00:00:00.110000 | 8.38 | 825023 | 8.48 | 8.28 | -0.828% |
| NUF | 2017-12-08 00:00:00.110000 | 8.45 | 1559651 | 8.59 | 8.31 | -2.762% |
| NUF | 2017-12-07 00:00:00.110000 | 8.69 | 968579 | 8.77 | 8.47 | -1.025% |
| NUF | 2017-12-06 00:00:00.110000 | 8.78 | 901338 | 8.835 | 8.71 | -1.126% |
| NUF | 2017-12-05 00:00:00.110000 | 8.88 | 646395 | 8.92 | 8.76 | 0.113% |
| NUF | 2017-12-04 00:00:00.110000 | 8.87 | 578171 | 8.9 | 8.82 | 0.339% |
| NUF | 2017-12-01 00:00:00.110000 | 8.84 | 743647 | 8.92 | 8.78 | -0.226% |
| NUF | 2017-11-30 00:00:00.110000 | 8.86 | 962142 | 8.875 | 8.74 | 0.113% |
| NUF | 2017-11-29 00:00:00.110000 | 8.85 | 630293 | 9.04 | 8.81 | -0.562% |
| NUF | 2017-11-28 00:00:00.110000 | 8.9 | 582781 | 8.93 | 8.73 | 1.947% |
| NUF | 2017-11-27 00:00:00.110000 | 8.73 | 615504 | 8.78 | 8.66 | 0.46% |
| NUF | 2017-11-24 00:00:00.110000 | 8.69 | 860677 | 8.75 | 8.63 | -0.686% |
| NUF | 2017-11-23 00:00:00.110000 | 8.75 | 574693 | 8.85 | 8.66 | -1.018% |
| NUF | 2017-11-22 00:00:00.110000 | 8.84 | 758158 | 8.96 | 8.82 | -0.562% |
| NUF | 2017-11-21 00:00:00.110000 | 8.89 | 502148 | 8.91 | 8.725 | 1.484% |
| NUF | 2017-11-17 00:00:00.110000 | 8.8 | 509764 | 8.88 | 8.77 | 0.802% |
| NUF | 2017-11-17 00:00:00.110000 | 8.8 | 509764 | 8.88 | 8.77 | 0.802% |
| NUF | 2017-11-17 00:00:00.110000 | 8.8 | 509764 | 8.88 | 8.77 | 0.802% |
| NUF | 2017-11-16 00:00:00.110000 | 8.73 | 580343 | 8.805 | 8.705 | -1.356% |
| NUF | 2017-11-15 00:00:00.110000 | 8.85 | 832081 | 8.935 | 8.78 | -1.228% |
| NUF | 2017-11-14 00:00:00.110000 | 8.96 | 585172 | 9.04 | 8.92 | -0.994% |
| NUF | 2017-11-13 00:00:00.110000 | 9.05 | 748447 | 9.09 | 8.96 | 0.78% |
| NUF | 2017-11-10 00:00:00.110000 | 8.98 | 1021553 | 9.22 | 8.94 | -2.072% |
| NUF | 2017-11-10 00:00:00.110000 | 8.98 | 1021553 | 9.22 | 8.94 | -2.072% |
| NUF | 2017-11-10 00:00:00.110000 | 8.98 | 1021553 | 9.22 | 8.94 | -2.072% |
| NUF | 2017-11-09 00:00:00.110000 | 9.17 | 1396688 | 9.26 | 9.035 | 5.281% |
| NUF | 2017-11-08 00:00:00.110000 | 8.71 | 1116861 | 8.83 | 8.55 | -1.471% |
| NUF | 2017-11-07 00:00:00.110000 | 8.84 | 1194849 | 8.84 | 8.54 | 3.03% |
| NUF | 2017-11-06 00:00:00.110000 | 8.58 | 1483974 | 8.72 | 8.515 | -2.278% |
| NUF | 2017-11-03 00:00:00.110000 | 8.78 | 1584372 | 8.975 | 8.765 | -2.118% |
| NUF | 2017-11-03 00:00:00.110000 | 8.78 | 1584372 | 8.975 | 8.765 | -2.118% |
| NUF | 2017-11-03 00:00:00.110000 | 8.78 | 1584372 | 8.975 | 8.765 | -2.118% |
| NUF | 2017-11-02 00:00:00.110000 | 8.97 | 1262392 | 9.04 | 8.91 | -0.222% |
| NUF | 2017-11-01 00:00:00.110000 | 8.99 | 2104980 | 9.14 | 8.965 | -0.991% |
| NUF | 2017-10-31 00:00:00.110000 | 9.08 | 1006368 | 9.19 | 9.07 | -0.765% |
| NUF | 2017-10-30 00:00:00.110000 | 9.15 | 1078403 | 9.21 | 9.1 | -0.435% |
| NUF | 2017-10-27 00:00:00.110000 | 9.19 | 6489282 | 9.32 | 8.85 | 5.269% |
| NUF | 2017-10-27 00:00:00.110000 | 9.19 | 6489282 | 9.32 | 8.85 | 5.269% |
| NUF | 2017-10-27 00:00:00.110000 | 9.19 | 6489282 | 9.32 | 8.85 | 5.269% |
| NUF | 2017-10-23 00:00:00.110000 | 8.73 | 511490 | 8.89 | 8.67 | -1.02% |
| NUF | 2017-10-23 00:00:00.110000 | 8.73 | 511490 | 8.89 | 8.67 | -1.02% |
| NUF | 2017-10-23 00:00:00.110000 | 8.73 | 511490 | 8.89 | 8.67 | -1.02% |
| NUF | 2017-10-23 00:00:00.110000 | 8.73 | 511490 | 8.89 | 8.67 | -1.02% |
| NUF | 2017-10-20 00:00:00.110000 | 8.82 | 632848 | 8.82 | 8.675 | 0.57% |
| NUF | 2017-10-20 00:00:00.110000 | 8.82 | 632848 | 8.82 | 8.675 | 0.57% |
| NUF | 2017-10-20 00:00:00.110000 | 8.82 | 632848 | 8.82 | 8.675 | 0.57% |
| NUF | 2017-10-19 00:00:00.110000 | 8.77 | 1010470 | 9.34 | 8.73 | 2.334% |
| NUF | 2017-10-18 00:00:00.110000 | 8.57 | 526830 | 8.58 | 8.51 | 0.234% |
| NUF | 2017-10-17 00:00:00.110000 | 8.55 | 914957 | 8.58 | 8.45 | 1.064% |
| NUF | 2017-10-16 00:00:00.110000 | 8.46 | 663726 | 8.51 | 8.4 | 0.955% |
| NUF | 2017-10-16 00:00:00.110000 | 8.46 | 663726 | 8.51 | 8.4 | 0.955% |
| NUF | 2017-10-13 00:00:00.110000 | 8.38 | 1229221 | 8.52 | 8.32 | -1.063% |
| NUF | 2017-10-13 00:00:00.110000 | 8.38 | 1229221 | 8.52 | 8.32 | -1.063% |
| NUF | 2017-10-13 00:00:00.110000 | 8.38 | 1229221 | 8.52 | 8.32 | -1.063% |
| NUF | 2017-10-12 00:00:00.110000 | 8.47 | 801884 | 8.47 | 8.35 | 0.594% |
| NUF | 2017-10-11 00:00:00.110000 | 8.42 | 605347 | 8.455 | 8.35 | 0.238% |
| NUF | 2017-10-10 00:00:00.110000 | 8.4 | 626390 | 8.41 | 8.28 | 0.358% |
| NUF | 2017-10-09 00:00:00.110000 | 8.37 | 1080731 | 8.41 | 8.27 | 1.087% |
| NUF | 2017-10-06 00:00:00.110000 | 8.28 | 965465 | 8.28 | 8.09 | 0.976% |
| NUF | 2017-10-06 00:00:00.110000 | 8.28 | 965465 | 8.28 | 8.09 | 0.976% |
| NUF | 2017-10-06 00:00:00.110000 | 8.28 | 965465 | 8.28 | 8.09 | 0.976% |
| NUF | 2017-10-05 00:00:00.110000 | 8.2 | 1271187 | 8.2 | 8.07 | 1.863% |
| NUF | 2017-10-04 00:00:00.110000 | 8.05 | 1366777 | 8.17 | 8.01 | -2.068% |
| NUF | 2017-10-03 00:00:00.110000 | 8.22 | 1168658 | 8.31 | 8.14 | -1.321% |
| NUF | 2017-10-02 00:00:00.110000 | 8.33 | 670703 | 8.4 | 8.23 | 0.483% |
| NUF | 2017-09-29 00:00:00.100000 | 8.29 | 1112117 | 8.37 | 8.25 | -0.956% |
| NUF | 2017-09-29 00:00:00.100000 | 8.29 | 1112117 | 8.37 | 8.25 | -0.956% |
| NUF | 2017-09-29 00:00:00.100000 | 8.29 | 1112117 | 8.37 | 8.25 | -0.956% |
| NUF | 2017-09-28 00:00:00.100000 | 8.37 | 1275180 | 8.62 | 8.37 | -1.876% |
| NUF | 2017-09-27 00:00:00.100000 | 8.53 | 794519 | 8.69 | 8.44 | -2.626% |
| NUF | 2017-09-26 00:00:00.100000 | 8.76 | 510074 | 9.03 | 8.67 | -2.45% |
| NUF | 2017-09-25 00:00:00.100000 | 8.98 | 343904 | 9.05 | 8.93 | -0.883% |
| NUF | 2017-09-22 00:00:00.100000 | 9.06 | 226012 | 9.14 | 8.99 | 0% |
| NUF | 2017-09-22 00:00:00.100000 | 9.06 | 226012 | 9.14 | 8.99 | 0% |
| NUF | 2017-09-22 00:00:00.100000 | 9.06 | 226012 | 9.14 | 8.99 | 0% |
| NUF | 2017-09-21 00:00:00.100000 | 9.06 | 502999 | 9.17 | 8.96 | -1.522% |
| NUF | 2017-09-20 00:00:00.100000 | 9.2 | 415173 | 9.22 | 8.99 | 0.767% |
| NUF | 2017-09-19 00:00:00.100000 | 9.13 | 354567 | 9.26 | 9.13 | -0.761% |
| NUF | 2017-09-18 00:00:00.100000 | 9.2 | 535020 | 9.235 | 9.02 | 2.679% |
| NUF | 2017-09-15 00:00:00.100000 | 8.96 | 741695 | 9.19 | 8.96 | -2.29% |
| NUF | 2017-09-15 00:00:00.100000 | 8.96 | 741695 | 9.19 | 8.96 | -2.29% |
| NUF | 2017-09-15 00:00:00.100000 | 8.96 | 741695 | 9.19 | 8.96 | -2.29% |
| NUF | 2017-09-14 00:00:00.100000 | 9.17 | 292835 | 9.2 | 9.1 | 0.769% |
| NUF | 2017-09-13 00:00:00.100000 | 9.1 | 777421 | 9.19 | 9.07 | -0.655% |
| NUF | 2017-09-12 00:00:00.100000 | 9.16 | 683430 | 9.27 | 9.0 | 0.992% |
| NUF | 2017-09-11 00:00:00.100000 | 9.07 | 471584 | 9.15 | 9.05 | -0.33% |
| NUF | 2017-09-08 00:00:00.100000 | 9.1 | 551797 | 9.13 | 9.0 | 0.887% |
| NUF | 2017-09-08 00:00:00.100000 | 9.1 | 551797 | 9.13 | 9.0 | 0.887% |
| NUF | 2017-09-08 00:00:00.100000 | 9.1 | 551797 | 9.13 | 9.0 | 0.887% |
| NUF | 2017-09-07 00:00:00.100000 | 9.02 | 1965560 | 9.12 | 8.97 | -0.331% |
| NUF | 2017-09-06 00:00:00.100000 | 9.05 | 934991 | 9.06 | 8.81 | 1.571% |
| NUF | 2017-09-05 00:00:00.100000 | 8.91 | 668729 | 8.97 | 8.87 | -1.329% |
| NUF | 2017-09-04 00:00:00.100000 | 9.03 | 343309 | 9.1 | 8.98 | -0.66% |
| NUF | 2017-09-01 00:00:00.100000 | 9.09 | 560386 | 9.11 | 8.88 | 2.02% |
| NUF | 2017-09-01 00:00:00.100000 | 9.09 | 560386 | 9.11 | 8.88 | 2.02% |
| NUF | 2017-09-01 00:00:00.100000 | 9.09 | 560386 | 9.11 | 8.88 | 2.02% |
| NUF | 2017-08-31 00:00:00.100000 | 8.91 | 575067 | 8.92 | 8.68 | 1.596% |
| NUF | 2017-08-30 00:00:00.100000 | 8.77 | 377971 | 8.795 | 8.72 | 0.689% |
| NUF | 2017-08-29 00:00:00.100000 | 8.71 | 498403 | 8.81 | 8.65 | -1.247% |
| NUF | 2017-08-28 00:00:00.100000 | 8.82 | 356309 | 8.87 | 8.74 | 0% |
| NUF | 2017-08-25 00:00:00.100000 | 8.82 | 619330 | 8.905 | 8.75 | -0.451% |
| NUF | 2017-08-25 00:00:00.100000 | 8.82 | 619330 | 8.905 | 8.75 | -0.451% |
| NUF | 2017-08-25 00:00:00.100000 | 8.82 | 619330 | 8.905 | 8.75 | -0.451% |
| NUF | 2017-08-24 00:00:00.100000 | 8.86 | 623463 | 8.91 | 8.8 | -0.337% |
| NUF | 2017-08-23 00:00:00.100000 | 8.89 | 738405 | 9.04 | 8.81 | -1.002% |
| NUF | 2017-08-22 00:00:00.100000 | 8.98 | 623150 | 9.0 | 8.71 | 2.162% |
| NUF | 2017-08-21 00:00:00.100000 | 8.79 | 598208 | 8.8 | 8.66 | -0.678% |
| NUF | 2017-08-18 00:00:00.100000 | 8.85 | 640262 | 8.85 | 8.55 | -0.785% |
| NUF | 2017-08-18 00:00:00.100000 | 8.85 | 640262 | 8.85 | 8.55 | -0.785% |
| NUF | 2017-08-18 00:00:00.100000 | 8.85 | 640262 | 8.85 | 8.55 | -0.785% |
| NUF | 2017-08-17 00:00:00.100000 | 8.92 | 755677 | 9.1 | 8.9 | 0.45% |
| NUF | 2017-08-16 00:00:00.100000 | 8.88 | 614935 | 8.88 | 8.69 | 1.024% |
| NUF | 2017-08-15 00:00:00.100000 | 8.79 | 520884 | 8.83 | 8.7 | 0% |
| NUF | 2017-08-14 00:00:00.100000 | 8.79 | 561962 | 8.88 | 8.77 | 0% |
| NUF | 2017-08-11 00:00:00.100000 | 8.79 | 752128 | 8.855 | 8.71 | -1.457% |
| NUF | 2017-08-11 00:00:00.100000 | 8.79 | 752128 | 8.855 | 8.71 | -1.457% |
| NUF | 2017-08-11 00:00:00.100000 | 8.79 | 752128 | 8.855 | 8.71 | -1.457% |
| NUF | 2017-08-10 00:00:00.100000 | 8.92 | 558608 | 9.06 | 8.905 | 0.45% |
| NUF | 2017-08-09 00:00:00.100000 | 8.88 | 483700 | 8.95 | 8.85 | -0.337% |
| NUF | 2017-08-08 00:00:00.100000 | 8.91 | 532914 | 8.99 | 8.855 | -0.224% |
| NUF | 2017-08-07 00:00:00.100000 | 8.93 | 473651 | 8.99 | 8.89 | 0.676% |
| NUF | 2017-08-04 00:00:00.100000 | 8.87 | 977981 | 8.94 | 8.78 | 1.604% |
| NUF | 2017-08-04 00:00:00.100000 | 8.87 | 977981 | 8.94 | 8.78 | 1.604% |
| NUF | 2017-08-04 00:00:00.100000 | 8.87 | 977981 | 8.94 | 8.78 | 1.604% |
| NUF | 2017-08-03 00:00:00.100000 | 8.73 | 1228021 | 8.78 | 8.49 | 2.105% |
| NUF | 2017-08-02 00:00:00.100000 | 8.55 | 1452061 | 8.7 | 8.49 | -1.042% |