NAVITAS LIMITED (NVT)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| NVT | 2018-01-18 00:00:00.110000 | 5.3 | 866149 | 5.34 | 5.25 | -0.749% |
| NVT | 2018-01-18 00:00:00.110000 | 5.3 | 866149 | 5.34 | 5.25 | -0.749% |
| NVT | 2018-01-18 00:00:00.110000 | 5.3 | 866149 | 5.34 | 5.25 | -0.749% |
| NVT | 2018-01-18 00:00:00.110000 | 5.3 | 866149 | 5.34 | 5.25 | -0.749% |
| NVT | 2018-01-17 00:00:00.110000 | 5.34 | 518463 | 5.41 | 5.33 | -0.743% |
| NVT | 2018-01-17 00:00:00.110000 | 5.34 | 518463 | 5.41 | 5.33 | -0.743% |
| NVT | 2018-01-17 00:00:00.110000 | 5.34 | 518463 | 5.41 | 5.33 | -0.743% |
| NVT | 2018-01-17 00:00:00.110000 | 5.34 | 518463 | 5.41 | 5.33 | -0.743% |
| NVT | 2018-01-16 00:00:00.110000 | 5.38 | 357427 | 5.44 | 5.33 | -1.103% |
| NVT | 2018-01-16 00:00:00.110000 | 5.38 | 357427 | 5.44 | 5.33 | -1.103% |
| NVT | 2018-01-16 00:00:00.110000 | 5.38 | 357427 | 5.44 | 5.33 | -1.103% |
| NVT | 2018-01-16 00:00:00.110000 | 5.38 | 357427 | 5.44 | 5.33 | -1.103% |
| NVT | 2018-01-15 00:00:00.110000 | 5.44 | 189623 | 5.48 | 5.415 | 0.928% |
| NVT | 2018-01-15 00:00:00.110000 | 5.44 | 189623 | 5.48 | 5.415 | 0.928% |
| NVT | 2018-01-15 00:00:00.110000 | 5.44 | 189623 | 5.48 | 5.415 | 0.928% |
| NVT | 2018-01-15 00:00:00.110000 | 5.44 | 189623 | 5.48 | 5.415 | 0.928% |
| NVT | 2018-01-12 00:00:00.110000 | 5.39 | 412652 | 5.4 | 5.12 | -0.554% |
| NVT | 2018-01-12 00:00:00.110000 | 5.39 | 412652 | 5.4 | 5.12 | -0.554% |
| NVT | 2018-01-12 00:00:00.110000 | 5.39 | 412652 | 5.4 | 5.12 | -0.554% |
| NVT | 2018-01-12 00:00:00.110000 | 5.39 | 412652 | 5.4 | 5.12 | -0.554% |
| NVT | 2018-01-11 00:00:00.110000 | 5.42 | 352671 | 5.5 | 5.4 | -1.275% |
| NVT | 2018-01-11 00:00:00.110000 | 5.42 | 352671 | 5.5 | 5.4 | -1.275% |
| NVT | 2018-01-11 00:00:00.110000 | 5.42 | 352671 | 5.5 | 5.4 | -1.275% |
| NVT | 2018-01-11 00:00:00.110000 | 5.42 | 352671 | 5.5 | 5.4 | -1.275% |
| NVT | 2018-01-10 00:00:00.110000 | 5.49 | 676447 | 5.6 | 5.49 | -0.182% |
| NVT | 2018-01-10 00:00:00.110000 | 5.49 | 676447 | 5.6 | 5.49 | -0.182% |
| NVT | 2018-01-10 00:00:00.110000 | 5.49 | 676447 | 5.6 | 5.49 | -0.182% |
| NVT | 2018-01-10 00:00:00.110000 | 5.49 | 676447 | 5.6 | 5.49 | -0.182% |
| NVT | 2018-01-09 00:00:00.110000 | 5.5 | 377394 | 5.52 | 5.47 | 0.182% |
| NVT | 2018-01-09 00:00:00.110000 | 5.5 | 377394 | 5.52 | 5.47 | 0.182% |
| NVT | 2018-01-09 00:00:00.110000 | 5.5 | 377394 | 5.52 | 5.47 | 0.182% |
| NVT | 2018-01-09 00:00:00.110000 | 5.5 | 377394 | 5.52 | 5.47 | 0.182% |
| NVT | 2018-01-08 00:00:00.110000 | 5.49 | 157416 | 5.54 | 5.48 | 0% |
| NVT | 2018-01-08 00:00:00.110000 | 5.49 | 157416 | 5.54 | 5.48 | 0% |
| NVT | 2018-01-08 00:00:00.110000 | 5.49 | 157416 | 5.54 | 5.48 | 0% |
| NVT | 2018-01-08 00:00:00.110000 | 5.49 | 157416 | 5.54 | 5.48 | 0% |
| NVT | 2018-01-05 00:00:00.110000 | 5.49 | 248827 | 5.53 | 5.46 | -0.182% |
| NVT | 2018-01-05 00:00:00.110000 | 5.49 | 248827 | 5.53 | 5.46 | -0.182% |
| NVT | 2018-01-05 00:00:00.110000 | 5.49 | 248827 | 5.53 | 5.46 | -0.182% |
| NVT | 2018-01-05 00:00:00.110000 | 5.49 | 248827 | 5.53 | 5.46 | -0.182% |
| NVT | 2018-01-04 00:00:00.110000 | 5.5 | 480050 | 5.51 | 5.4 | 2.804% |
| NVT | 2018-01-04 00:00:00.110000 | 5.5 | 480050 | 5.51 | 5.4 | 2.804% |
| NVT | 2018-01-04 00:00:00.110000 | 5.5 | 480050 | 5.51 | 5.4 | 2.804% |
| NVT | 2018-01-04 00:00:00.110000 | 5.5 | 480050 | 5.51 | 5.4 | 2.804% |
| NVT | 2018-01-03 00:00:00.110000 | 5.35 | 505143 | 5.38 | 5.31 | -1.473% |
| NVT | 2018-01-03 00:00:00.110000 | 5.35 | 505143 | 5.38 | 5.31 | -1.473% |
| NVT | 2018-01-03 00:00:00.110000 | 5.35 | 505143 | 5.38 | 5.31 | -1.473% |
| NVT | 2018-01-03 00:00:00.110000 | 5.35 | 505143 | 5.38 | 5.31 | -1.473% |
| NVT | 2018-01-02 00:00:00.110000 | 5.43 | 127267 | 5.49 | 5.405 | -0.367% |
| NVT | 2018-01-02 00:00:00.110000 | 5.43 | 127267 | 5.49 | 5.405 | -0.367% |
| NVT | 2018-01-02 00:00:00.110000 | 5.43 | 127267 | 5.49 | 5.405 | -0.367% |
| NVT | 2018-01-02 00:00:00.110000 | 5.43 | 127267 | 5.49 | 5.405 | -0.367% |
| NVT | 2017-12-29 00:00:00.110000 | 5.45 | 413831 | 5.52 | 5.44 | -1.089% |
| NVT | 2017-12-29 00:00:00.110000 | 5.45 | 413831 | 5.52 | 5.44 | -1.089% |
| NVT | 2017-12-29 00:00:00.110000 | 5.45 | 413831 | 5.52 | 5.44 | -1.089% |
| NVT | 2017-12-29 00:00:00.110000 | 5.45 | 413831 | 5.52 | 5.44 | -1.089% |
| NVT | 2017-12-28 00:00:00.110000 | 5.51 | 204852 | 5.53 | 5.45 | 1.473% |
| NVT | 2017-12-28 00:00:00.110000 | 5.51 | 204852 | 5.53 | 5.45 | 1.473% |
| NVT | 2017-12-28 00:00:00.110000 | 5.51 | 204852 | 5.53 | 5.45 | 1.473% |
| NVT | 2017-12-28 00:00:00.110000 | 5.51 | 204852 | 5.53 | 5.45 | 1.473% |
| NVT | 2017-12-27 00:00:00.110000 | 5.43 | 483124 | 5.57 | 5.43 | -1.452% |
| NVT | 2017-12-27 00:00:00.110000 | 5.43 | 483124 | 5.57 | 5.43 | -1.452% |
| NVT | 2017-12-27 00:00:00.110000 | 5.43 | 483124 | 5.57 | 5.43 | -1.452% |
| NVT | 2017-12-27 00:00:00.110000 | 5.43 | 483124 | 5.57 | 5.43 | -1.452% |
| NVT | 2017-12-22 00:00:00.110000 | 5.51 | 217899 | 5.58 | 5.51 | -1.077% |
| NVT | 2017-12-22 00:00:00.110000 | 5.51 | 217899 | 5.58 | 5.51 | -1.077% |
| NVT | 2017-12-22 00:00:00.110000 | 5.51 | 217899 | 5.58 | 5.51 | -1.077% |
| NVT | 2017-12-21 00:00:00.110000 | 5.57 | 705621 | 5.64 | 5.4 | 2.015% |
| NVT | 2017-12-20 00:00:00.110000 | 5.46 | 572219 | 5.5 | 5.41 | -0.907% |
| NVT | 2017-12-19 00:00:00.110000 | 5.51 | 382808 | 5.62 | 5.5 | -1.431% |
| NVT | 2017-12-18 00:00:00.110000 | 5.59 | 787721 | 5.6 | 5.485 | 2.007% |
| NVT | 2017-12-15 00:00:00.110000 | 5.48 | 765373 | 5.48 | 5.4 | 1.859% |
| NVT | 2017-12-14 00:00:00.110000 | 5.38 | 637770 | 5.45 | 5.38 | 0.373% |
| NVT | 2017-12-13 00:00:00.110000 | 5.36 | 938823 | 5.45 | 5.35 | -1.832% |
| NVT | 2017-12-12 00:00:00.110000 | 5.46 | 848953 | 5.47 | 5.41 | 0.368% |
| NVT | 2017-12-11 00:00:00.110000 | 5.44 | 755223 | 5.53 | 5.41 | -0.366% |
| NVT | 2017-12-08 00:00:00.110000 | 5.46 | 665158 | 5.55 | 5.44 | -1.975% |
| NVT | 2017-12-07 00:00:00.110000 | 5.57 | 920780 | 5.57 | 5.43 | 2.957% |
| NVT | 2017-12-06 00:00:00.110000 | 5.41 | 837488 | 5.42 | 5.3 | 1.121% |
| NVT | 2017-12-05 00:00:00.110000 | 5.35 | 826016 | 5.36 | 5.26 | 0.943% |
| NVT | 2017-12-04 00:00:00.110000 | 5.3 | 824408 | 5.34 | 5.27 | 0.76% |
| NVT | 2017-12-01 00:00:00.110000 | 5.26 | 704521 | 5.3 | 5.24 | 0.19% |
| NVT | 2017-11-30 00:00:00.110000 | 5.25 | 1228543 | 5.27 | 5.205 | 0.768% |
| NVT | 2017-11-29 00:00:00.110000 | 5.21 | 921642 | 5.255 | 5.08 | 2.559% |
| NVT | 2017-11-28 00:00:00.110000 | 5.08 | 488125 | 5.09 | 5.04 | 0.395% |
| NVT | 2017-11-27 00:00:00.110000 | 5.06 | 228702 | 5.095 | 5.06 | 0% |
| NVT | 2017-11-24 00:00:00.110000 | 5.06 | 301046 | 5.08 | 5.01 | 0.198% |
| NVT | 2017-11-23 00:00:00.110000 | 5.05 | 403691 | 5.08 | 5.045 | -0.394% |
| NVT | 2017-11-22 00:00:00.110000 | 5.07 | 662802 | 5.1 | 5.03 | 0.595% |
| NVT | 2017-11-21 00:00:00.110000 | 5.04 | 506190 | 5.125 | 5.02 | -0.787% |
| NVT | 2017-11-17 00:00:00.110000 | 5.05 | 317287 | 5.105 | 5.025 | 0.398% |
| NVT | 2017-11-17 00:00:00.110000 | 5.05 | 317287 | 5.105 | 5.025 | 0.398% |
| NVT | 2017-11-17 00:00:00.110000 | 5.05 | 317287 | 5.105 | 5.025 | 0.398% |
| NVT | 2017-11-16 00:00:00.110000 | 5.03 | 483632 | 5.05 | 4.85 | -0.396% |
| NVT | 2017-11-15 00:00:00.110000 | 5.05 | 579752 | 5.09 | 4.95 | 1% |
| NVT | 2017-11-14 00:00:00.110000 | 5.0 | 783278 | 5.04 | 4.96 | -0.794% |
| NVT | 2017-11-13 00:00:00.110000 | 5.04 | 549636 | 5.06 | 5.02 | -0.395% |
| NVT | 2017-11-10 00:00:00.110000 | 5.06 | 515377 | 5.11 | 5.035 | -0.784% |
| NVT | 2017-11-10 00:00:00.110000 | 5.06 | 515377 | 5.11 | 5.035 | -0.784% |
| NVT | 2017-11-10 00:00:00.110000 | 5.06 | 515377 | 5.11 | 5.035 | -0.784% |
| NVT | 2017-11-09 00:00:00.110000 | 5.1 | 1046197 | 5.15 | 4.81 | 6.25% |
| NVT | 2017-11-08 00:00:00.110000 | 4.8 | 956021 | 4.84 | 4.75 | -1.031% |
| NVT | 2017-11-07 00:00:00.110000 | 4.85 | 264268 | 4.9 | 4.83 | 0% |
| NVT | 2017-11-06 00:00:00.110000 | 4.85 | 516343 | 4.88 | 4.73 | 2.321% |
| NVT | 2017-11-03 00:00:00.110000 | 4.74 | 313661 | 4.76 | 4.71 | -0.211% |
| NVT | 2017-11-03 00:00:00.110000 | 4.74 | 313661 | 4.76 | 4.71 | -0.211% |
| NVT | 2017-11-03 00:00:00.110000 | 4.74 | 313661 | 4.76 | 4.71 | -0.211% |
| NVT | 2017-11-02 00:00:00.110000 | 4.75 | 373686 | 4.76 | 4.71 | 0% |
| NVT | 2017-11-01 00:00:00.110000 | 4.75 | 629115 | 4.79 | 4.74 | -0.419% |
| NVT | 2017-10-31 00:00:00.110000 | 4.77 | 494332 | 4.8 | 4.7 | 0.633% |
| NVT | 2017-10-30 00:00:00.110000 | 4.74 | 380162 | 4.79 | 4.74 | -0.629% |
| NVT | 2017-10-27 00:00:00.110000 | 4.77 | 359060 | 4.79 | 4.71 | -0.209% |
| NVT | 2017-10-27 00:00:00.110000 | 4.77 | 359060 | 4.79 | 4.71 | -0.209% |
| NVT | 2017-10-27 00:00:00.110000 | 4.77 | 359060 | 4.79 | 4.71 | -0.209% |
| NVT | 2017-10-26 00:00:00.110000 | 4.78 | 287983 | 4.79 | 4.75 | 0.632% |
| NVT | 2017-10-25 00:00:00.110000 | 4.75 | 332647 | 4.78 | 4.73 | -0.419% |
| NVT | 2017-10-24 00:00:00.110000 | 4.77 | 574337 | 4.81 | 4.74 | -0.625% |
| NVT | 2017-10-23 00:00:00.110000 | 4.8 | 336741 | 4.84 | 4.78 | -0.208% |
| NVT | 2017-10-20 00:00:00.110000 | 4.81 | 252635 | 4.845 | 4.74 | 0.628% |
| NVT | 2017-10-20 00:00:00.110000 | 4.81 | 252635 | 4.845 | 4.74 | 0.628% |
| NVT | 2017-10-20 00:00:00.110000 | 4.81 | 252635 | 4.845 | 4.74 | 0.628% |
| NVT | 2017-10-19 00:00:00.110000 | 4.78 | 665289 | 4.79 | 4.71 | 0% |
| NVT | 2017-10-18 00:00:00.110000 | 4.78 | 457594 | 4.86 | 4.77 | -1.443% |
| NVT | 2017-10-17 00:00:00.110000 | 4.85 | 357043 | 4.91 | 4.83 | -0.615% |
| NVT | 2017-10-16 00:00:00.110000 | 4.88 | 340058 | 4.89 | 4.83 | 0.205% |
| NVT | 2017-10-16 00:00:00.110000 | 4.88 | 340058 | 4.89 | 4.83 | 0.205% |
| NVT | 2017-10-13 00:00:00.110000 | 4.87 | 859310 | 4.9 | 4.77 | 2.096% |
| NVT | 2017-10-13 00:00:00.110000 | 4.87 | 859310 | 4.9 | 4.77 | 2.096% |
| NVT | 2017-10-13 00:00:00.110000 | 4.87 | 859310 | 4.9 | 4.77 | 2.096% |
| NVT | 2017-10-12 00:00:00.110000 | 4.77 | 1098911 | 4.79 | 4.4 | 3.247% |
| NVT | 2017-10-11 00:00:00.110000 | 4.62 | 471754 | 4.62 | 4.49 | 1.762% |
| NVT | 2017-10-10 00:00:00.110000 | 4.54 | 351460 | 4.565 | 4.52 | -0.439% |
| NVT | 2017-10-09 00:00:00.110000 | 4.56 | 464056 | 4.585 | 4.48 | 1.559% |
| NVT | 2017-10-06 00:00:00.110000 | 4.49 | 152561 | 4.49 | 4.44 | 0.899% |
| NVT | 2017-10-06 00:00:00.110000 | 4.49 | 152561 | 4.49 | 4.44 | 0.899% |
| NVT | 2017-10-06 00:00:00.110000 | 4.49 | 152561 | 4.49 | 4.44 | 0.899% |
| NVT | 2017-10-05 00:00:00.110000 | 4.45 | 333252 | 4.47 | 4.4 | 0.451% |
| NVT | 2017-10-04 00:00:00.110000 | 4.43 | 788228 | 4.445 | 4.38 | -2.208% |
| NVT | 2017-10-03 00:00:00.110000 | 4.53 | 365766 | 4.55 | 4.47 | 0.221% |
| NVT | 2017-10-02 00:00:00.110000 | 4.52 | 251556 | 4.6 | 4.52 | -0.221% |
| NVT | 2017-09-29 00:00:00.100000 | 4.53 | 569555 | 4.545 | 4.43 | 0.667% |
| NVT | 2017-09-29 00:00:00.100000 | 4.53 | 569555 | 4.545 | 4.43 | 0.667% |
| NVT | 2017-09-29 00:00:00.100000 | 4.53 | 569555 | 4.545 | 4.43 | 0.667% |
| NVT | 2017-09-28 00:00:00.100000 | 4.5 | 423119 | 4.5 | 4.4 | 1.58% |
| NVT | 2017-09-27 00:00:00.100000 | 4.43 | 594396 | 4.52 | 4.41 | -1.116% |
| NVT | 2017-09-26 00:00:00.100000 | 4.48 | 568653 | 4.49 | 4.455 | 1.357% |
| NVT | 2017-09-25 00:00:00.100000 | 4.42 | 284209 | 4.44 | 4.4 | 0.683% |
| NVT | 2017-09-22 00:00:00.100000 | 4.39 | 346343 | 4.395 | 4.34 | 0.688% |
| NVT | 2017-09-22 00:00:00.100000 | 4.39 | 346343 | 4.395 | 4.34 | 0.688% |
| NVT | 2017-09-22 00:00:00.100000 | 4.39 | 346343 | 4.395 | 4.34 | 0.688% |
| NVT | 2017-09-21 00:00:00.100000 | 4.36 | 723576 | 4.36 | 4.305 | 0.461% |
| NVT | 2017-09-20 00:00:00.100000 | 4.34 | 681796 | 4.37 | 4.31 | -0.913% |
| NVT | 2017-09-19 00:00:00.100000 | 4.38 | 493718 | 4.42 | 4.36 | 0% |
| NVT | 2017-09-18 00:00:00.100000 | 4.38 | 388962 | 4.435 | 4.37 | 0.459% |
| NVT | 2017-09-15 00:00:00.100000 | 4.36 | 504188 | 4.44 | 4.35 | -0.909% |
| NVT | 2017-09-15 00:00:00.100000 | 4.36 | 504188 | 4.44 | 4.35 | -0.909% |
| NVT | 2017-09-15 00:00:00.100000 | 4.36 | 504188 | 4.44 | 4.35 | -0.909% |
| NVT | 2017-09-14 00:00:00.100000 | 4.4 | 456310 | 4.44 | 4.37 | -0.452% |
| NVT | 2017-09-13 00:00:00.100000 | 4.42 | 863483 | 4.58 | 4.38 | -2.428% |
| NVT | 2017-09-12 00:00:00.100000 | 4.53 | 513002 | 4.57 | 4.52 | -0.22% |
| NVT | 2017-09-11 00:00:00.100000 | 4.54 | 660923 | 4.59 | 4.5 | 2.948% |
| NVT | 2017-09-08 00:00:00.100000 | 4.41 | 455323 | 4.45 | 4.39 | -0.451% |
| NVT | 2017-09-08 00:00:00.100000 | 4.41 | 455323 | 4.45 | 4.39 | -0.451% |
| NVT | 2017-09-08 00:00:00.100000 | 4.41 | 455323 | 4.45 | 4.39 | -0.451% |
| NVT | 2017-09-07 00:00:00.100000 | 4.43 | 695887 | 4.51 | 4.37 | 0% |
| NVT | 2017-09-06 00:00:00.100000 | 4.43 | 929251 | 4.48 | 4.36 | -0.449% |
| NVT | 2017-09-05 00:00:00.100000 | 4.45 | 596956 | 4.5 | 4.41 | -0.67% |
| NVT | 2017-09-04 00:00:00.100000 | 4.48 | 505843 | 4.53 | 4.46 | 0.448% |
| NVT | 2017-09-01 00:00:00.100000 | 4.46 | 947946 | 4.57 | 4.46 | -1.109% |
| NVT | 2017-09-01 00:00:00.100000 | 4.46 | 947946 | 4.57 | 4.46 | -1.109% |
| NVT | 2017-09-01 00:00:00.100000 | 4.46 | 947946 | 4.57 | 4.46 | -1.109% |
| NVT | 2017-08-31 00:00:00.100000 | 4.51 | 1201573 | 4.54 | 4.43 | -1.313% |
| NVT | 2017-08-30 00:00:00.100000 | 4.57 | 644587 | 4.61 | 4.55 | -0.436% |
| NVT | 2017-08-29 00:00:00.100000 | 4.59 | 499110 | 4.625 | 4.53 | -0.864% |
| NVT | 2017-08-28 00:00:00.100000 | 4.63 | 505778 | 4.7 | 4.59 | -0.43% |
| NVT | 2017-08-25 00:00:00.100000 | 4.65 | 434852 | 4.67 | 4.63 | -0.215% |
| NVT | 2017-08-25 00:00:00.100000 | 4.65 | 434852 | 4.67 | 4.63 | -0.215% |
| NVT | 2017-08-25 00:00:00.100000 | 4.65 | 434852 | 4.67 | 4.63 | -0.215% |
| NVT | 2017-08-24 00:00:00.100000 | 4.66 | 627087 | 4.69 | 4.605 | 0.431% |
| NVT | 2017-08-23 00:00:00.100000 | 4.64 | 892083 | 4.67 | 4.585 | 1.31% |
| NVT | 2017-08-22 00:00:00.100000 | 4.58 | 714188 | 4.6 | 4.54 | 0.219% |
| NVT | 2017-08-21 00:00:00.100000 | 4.57 | 500625 | 4.595 | 4.52 | 0.219% |
| NVT | 2017-08-18 00:00:00.100000 | 4.56 | 696182 | 4.57 | 4.47 | 0.22% |
| NVT | 2017-08-18 00:00:00.100000 | 4.56 | 696182 | 4.57 | 4.47 | 0.22% |
| NVT | 2017-08-18 00:00:00.100000 | 4.56 | 696182 | 4.57 | 4.47 | 0.22% |
| NVT | 2017-08-17 00:00:00.100000 | 4.55 | 883515 | 4.63 | 4.53 | 0.664% |
| NVT | 2017-08-16 00:00:00.100000 | 4.52 | 605002 | 4.52 | 4.42 | 2.262% |
| NVT | 2017-08-15 00:00:00.100000 | 4.42 | 807180 | 4.48 | 4.39 | 0.227% |
| NVT | 2017-08-14 00:00:00.100000 | 4.41 | 690493 | 4.46 | 4.34 | 1.613% |
| NVT | 2017-08-11 00:00:00.100000 | 4.34 | 1013883 | 4.38 | 4.315 | -0.686% |
| NVT | 2017-08-11 00:00:00.100000 | 4.34 | 1013883 | 4.38 | 4.315 | -0.686% |
| NVT | 2017-08-11 00:00:00.100000 | 4.34 | 1013883 | 4.38 | 4.315 | -0.686% |
| NVT | 2017-08-10 00:00:00.100000 | 4.37 | 1087975 | 4.4 | 4.355 | -0.682% |
| NVT | 2017-08-09 00:00:00.100000 | 4.4 | 1344118 | 4.41 | 4.35 | 0.457% |
| NVT | 2017-08-08 00:00:00.100000 | 4.38 | 1889980 | 4.52 | 4.35 | -1.794% |
| NVT | 2017-08-07 00:00:00.100000 | 4.46 | 2401161 | 4.515 | 4.34 | 1.826% |
| NVT | 2017-08-04 00:00:00.100000 | 4.38 | 1620225 | 4.39 | 4.21 | 4.286% |
| NVT | 2017-08-04 00:00:00.100000 | 4.38 | 1620225 | 4.39 | 4.21 | 4.286% |
| NVT | 2017-08-04 00:00:00.100000 | 4.38 | 1620225 | 4.39 | 4.21 | 4.286% |
| NVT | 2017-08-03 00:00:00.100000 | 4.2 | 2150917 | 4.315 | 4.17 | -2.778% |
| NVT | 2017-08-02 00:00:00.100000 | 4.32 | 2027202 | 4.34 | 4.2 | -3.356% |