NEWS CORPORATION.. (NWS)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| NWS | 2018-01-18 00:00:00.110000 | 22.03 | 41940 | 22.07 | 21.88 | 0.364% |
| NWS | 2018-01-18 00:00:00.110000 | 22.03 | 41940 | 22.07 | 21.88 | 0.364% |
| NWS | 2018-01-18 00:00:00.110000 | 22.03 | 41940 | 22.07 | 21.88 | 0.364% |
| NWS | 2018-01-18 00:00:00.110000 | 22.03 | 41940 | 22.07 | 21.88 | 0.364% |
| NWS | 2018-01-17 00:00:00.110000 | 21.95 | 164219 | 22.01 | 21.85 | -0.363% |
| NWS | 2018-01-17 00:00:00.110000 | 21.95 | 164219 | 22.01 | 21.85 | -0.363% |
| NWS | 2018-01-17 00:00:00.110000 | 21.95 | 164219 | 22.01 | 21.85 | -0.363% |
| NWS | 2018-01-17 00:00:00.110000 | 21.95 | 164219 | 22.01 | 21.85 | -0.363% |
| NWS | 2018-01-16 00:00:00.110000 | 22.03 | 31118 | 22.12 | 21.88 | -0.272% |
| NWS | 2018-01-16 00:00:00.110000 | 22.03 | 31118 | 22.12 | 21.88 | -0.272% |
| NWS | 2018-01-16 00:00:00.110000 | 22.03 | 31118 | 22.12 | 21.88 | -0.272% |
| NWS | 2018-01-16 00:00:00.110000 | 22.03 | 31118 | 22.12 | 21.88 | -0.272% |
| NWS | 2018-01-15 00:00:00.110000 | 22.09 | 30107 | 22.25 | 22.09 | -0.271% |
| NWS | 2018-01-15 00:00:00.110000 | 22.09 | 30107 | 22.25 | 22.09 | -0.271% |
| NWS | 2018-01-15 00:00:00.110000 | 22.09 | 30107 | 22.25 | 22.09 | -0.271% |
| NWS | 2018-01-15 00:00:00.110000 | 22.09 | 30107 | 22.25 | 22.09 | -0.271% |
| NWS | 2018-01-12 00:00:00.110000 | 22.15 | 42214 | 22.17 | 21.99 | 0.362% |
| NWS | 2018-01-12 00:00:00.110000 | 22.15 | 42214 | 22.17 | 21.99 | 0.362% |
| NWS | 2018-01-12 00:00:00.110000 | 22.15 | 42214 | 22.17 | 21.99 | 0.362% |
| NWS | 2018-01-12 00:00:00.110000 | 22.15 | 42214 | 22.17 | 21.99 | 0.362% |
| NWS | 2018-01-11 00:00:00.110000 | 22.07 | 195143 | 22.11 | 21.76 | 0.409% |
| NWS | 2018-01-11 00:00:00.110000 | 22.07 | 195143 | 22.11 | 21.76 | 0.409% |
| NWS | 2018-01-11 00:00:00.110000 | 22.07 | 195143 | 22.11 | 21.76 | 0.409% |
| NWS | 2018-01-11 00:00:00.110000 | 22.07 | 195143 | 22.11 | 21.76 | 0.409% |
| NWS | 2018-01-10 00:00:00.110000 | 21.98 | 110565 | 22.04 | 21.84 | 0.641% |
| NWS | 2018-01-10 00:00:00.110000 | 21.98 | 110565 | 22.04 | 21.84 | 0.641% |
| NWS | 2018-01-10 00:00:00.110000 | 21.98 | 110565 | 22.04 | 21.84 | 0.641% |
| NWS | 2018-01-10 00:00:00.110000 | 21.98 | 110565 | 22.04 | 21.84 | 0.641% |
| NWS | 2018-01-09 00:00:00.110000 | 21.84 | 27436 | 21.86 | 21.66 | -0.274% |
| NWS | 2018-01-09 00:00:00.110000 | 21.84 | 27436 | 21.86 | 21.66 | -0.274% |
| NWS | 2018-01-09 00:00:00.110000 | 21.84 | 27436 | 21.86 | 21.66 | -0.274% |
| NWS | 2018-01-09 00:00:00.110000 | 21.84 | 27436 | 21.86 | 21.66 | -0.274% |
| NWS | 2018-01-08 00:00:00.110000 | 21.9 | 106861 | 21.98 | 21.8 | 0.782% |
| NWS | 2018-01-08 00:00:00.110000 | 21.9 | 106861 | 21.98 | 21.8 | 0.782% |
| NWS | 2018-01-08 00:00:00.110000 | 21.9 | 106861 | 21.98 | 21.8 | 0.782% |
| NWS | 2018-01-08 00:00:00.110000 | 21.9 | 106861 | 21.98 | 21.8 | 0.782% |
| NWS | 2018-01-05 00:00:00.110000 | 21.73 | 152804 | 21.79 | 21.55 | -0.23% |
| NWS | 2018-01-05 00:00:00.110000 | 21.73 | 152804 | 21.79 | 21.55 | -0.23% |
| NWS | 2018-01-05 00:00:00.110000 | 21.73 | 152804 | 21.79 | 21.55 | -0.23% |
| NWS | 2018-01-05 00:00:00.110000 | 21.73 | 152804 | 21.79 | 21.55 | -0.23% |
| NWS | 2018-01-04 00:00:00.110000 | 21.78 | 167368 | 21.86 | 21.49 | 1.538% |
| NWS | 2018-01-04 00:00:00.110000 | 21.78 | 167368 | 21.86 | 21.49 | 1.538% |
| NWS | 2018-01-04 00:00:00.110000 | 21.78 | 167368 | 21.86 | 21.49 | 1.538% |
| NWS | 2018-01-04 00:00:00.110000 | 21.78 | 167368 | 21.86 | 21.49 | 1.538% |
| NWS | 2018-01-03 00:00:00.110000 | 21.45 | 37655 | 21.52 | 21.25 | 0.989% |
| NWS | 2018-01-03 00:00:00.110000 | 21.45 | 37655 | 21.52 | 21.25 | 0.989% |
| NWS | 2018-01-03 00:00:00.110000 | 21.45 | 37655 | 21.52 | 21.25 | 0.989% |
| NWS | 2018-01-03 00:00:00.110000 | 21.45 | 37655 | 21.52 | 21.25 | 0.989% |
| NWS | 2018-01-02 00:00:00.110000 | 21.24 | 41975 | 21.4 | 21.1 | -1.576% |
| NWS | 2018-01-02 00:00:00.110000 | 21.24 | 41975 | 21.4 | 21.1 | -1.576% |
| NWS | 2018-01-02 00:00:00.110000 | 21.24 | 41975 | 21.4 | 21.1 | -1.576% |
| NWS | 2018-01-02 00:00:00.110000 | 21.24 | 41975 | 21.4 | 21.1 | -1.576% |
| NWS | 2017-12-29 00:00:00.110000 | 21.58 | 149609 | 21.75 | 21.36 | -0.507% |
| NWS | 2017-12-29 00:00:00.110000 | 21.58 | 149609 | 21.75 | 21.36 | -0.507% |
| NWS | 2017-12-29 00:00:00.110000 | 21.58 | 149609 | 21.75 | 21.36 | -0.507% |
| NWS | 2017-12-29 00:00:00.110000 | 21.58 | 149609 | 21.75 | 21.36 | -0.507% |
| NWS | 2017-12-28 00:00:00.110000 | 21.69 | 79915 | 21.69 | 21.36 | 1.45% |
| NWS | 2017-12-28 00:00:00.110000 | 21.69 | 79915 | 21.69 | 21.36 | 1.45% |
| NWS | 2017-12-28 00:00:00.110000 | 21.69 | 79915 | 21.69 | 21.36 | 1.45% |
| NWS | 2017-12-28 00:00:00.110000 | 21.69 | 79915 | 21.69 | 21.36 | 1.45% |
| NWS | 2017-12-27 00:00:00.110000 | 21.38 | 36316 | 21.9 | 21.38 | -1.972% |
| NWS | 2017-12-27 00:00:00.110000 | 21.38 | 36316 | 21.9 | 21.38 | -1.972% |
| NWS | 2017-12-27 00:00:00.110000 | 21.38 | 36316 | 21.9 | 21.38 | -1.972% |
| NWS | 2017-12-27 00:00:00.110000 | 21.38 | 36316 | 21.9 | 21.38 | -1.972% |
| NWS | 2017-12-22 00:00:00.110000 | 21.81 | 187920 | 21.875 | 21.64 | 0.6% |
| NWS | 2017-12-22 00:00:00.110000 | 21.81 | 187920 | 21.875 | 21.64 | 0.6% |
| NWS | 2017-12-22 00:00:00.110000 | 21.81 | 187920 | 21.875 | 21.64 | 0.6% |
| NWS | 2017-12-21 00:00:00.110000 | 21.68 | 103044 | 21.75 | 21.49 | -0.505% |
| NWS | 2017-12-20 00:00:00.110000 | 21.79 | 51315 | 21.84 | 21.53 | 0.322% |
| NWS | 2017-12-19 00:00:00.110000 | 21.72 | 117744 | 21.85 | 21.59 | 0.37% |
| NWS | 2017-12-18 00:00:00.110000 | 21.64 | 158646 | 21.72 | 21.45 | 0.232% |
| NWS | 2017-12-15 00:00:00.110000 | 21.59 | 72303 | 21.68 | 21.5 | -0.093% |
| NWS | 2017-12-14 00:00:00.110000 | 21.61 | 124511 | 22.0 | 21.43 | -1.324% |
| NWS | 2017-12-13 00:00:00.110000 | 21.9 | 220728 | 22.24 | 21.56 | -1.75% |
| NWS | 2017-12-12 00:00:00.110000 | 22.29 | 351973 | 22.51 | 22.26 | -0.179% |
| NWS | 2017-12-11 00:00:00.110000 | 22.33 | 179001 | 22.35 | 22.14 | 1.041% |
| NWS | 2017-12-08 00:00:00.110000 | 22.1 | 214199 | 22.2 | 21.9 | 0.821% |
| NWS | 2017-12-07 00:00:00.110000 | 21.92 | 296858 | 21.97 | 21.84 | 0.274% |
| NWS | 2017-12-06 00:00:00.110000 | 21.86 | 405638 | 21.93 | 21.76 | -0.091% |
| NWS | 2017-12-05 00:00:00.110000 | 21.88 | 335781 | 21.98 | 21.72 | 0.829% |
| NWS | 2017-12-04 00:00:00.110000 | 21.7 | 90713 | 21.78 | 21.54 | 0.649% |
| NWS | 2017-12-01 00:00:00.110000 | 21.56 | 70791 | 21.8 | 21.55 | -0.645% |
| NWS | 2017-11-30 00:00:00.110000 | 21.7 | 133246 | 21.73 | 21.5 | 1.878% |
| NWS | 2017-11-29 00:00:00.110000 | 21.3 | 175838 | 21.5 | 20.97 | 1.622% |
| NWS | 2017-11-28 00:00:00.110000 | 20.96 | 110090 | 21.0 | 20.87 | 0.335% |
| NWS | 2017-11-27 00:00:00.110000 | 20.89 | 72152 | 21.06 | 20.86 | -0.286% |
| NWS | 2017-11-24 00:00:00.110000 | 20.95 | 91844 | 21.06 | 20.85 | -0.664% |
| NWS | 2017-11-23 00:00:00.110000 | 21.09 | 154073 | 21.2 | 20.96 | -0.189% |
| NWS | 2017-11-22 00:00:00.110000 | 21.13 | 143404 | 21.37 | 21.07 | 0.523% |
| NWS | 2017-11-21 00:00:00.110000 | 21.02 | 214069 | 21.24 | 20.98 | -0.989% |
| NWS | 2017-11-17 00:00:00.110000 | 20.89 | 264215 | 21.12 | 20.82 | 2.252% |
| NWS | 2017-11-17 00:00:00.110000 | 20.89 | 264215 | 21.12 | 20.82 | 2.252% |
| NWS | 2017-11-17 00:00:00.110000 | 20.89 | 264215 | 21.12 | 20.82 | 2.252% |
| NWS | 2017-11-16 00:00:00.110000 | 20.43 | 185050 | 20.49 | 20.37 | 0.098% |
| NWS | 2017-11-15 00:00:00.110000 | 20.41 | 279620 | 20.47 | 20.27 | 0% |
| NWS | 2017-11-14 00:00:00.110000 | 20.41 | 144640 | 20.42 | 20.11 | 1.24% |
| NWS | 2017-11-13 00:00:00.110000 | 20.16 | 193316 | 20.17 | 19.93 | 2.335% |
| NWS | 2017-11-10 00:00:00.110000 | 19.7 | 119773 | 19.84 | 19.4 | 4.565% |
| NWS | 2017-11-10 00:00:00.110000 | 19.7 | 119773 | 19.84 | 19.4 | 4.565% |
| NWS | 2017-11-10 00:00:00.110000 | 19.7 | 119773 | 19.84 | 19.4 | 4.565% |
| NWS | 2017-11-09 00:00:00.110000 | 18.84 | 50236 | 18.9 | 18.76 | 0.106% |
| NWS | 2017-11-08 00:00:00.110000 | 18.82 | 116601 | 18.87 | 18.61 | -0.634% |
| NWS | 2017-11-07 00:00:00.110000 | 18.94 | 74619 | 18.95 | 18.38 | 2.213% |
| NWS | 2017-11-06 00:00:00.110000 | 18.53 | 80497 | 18.56 | 18.325 | 1.257% |
| NWS | 2017-11-03 00:00:00.110000 | 18.3 | 51129 | 18.35 | 18.16 | 0.605% |
| NWS | 2017-11-03 00:00:00.110000 | 18.3 | 51129 | 18.35 | 18.16 | 0.605% |
| NWS | 2017-11-03 00:00:00.110000 | 18.3 | 51129 | 18.35 | 18.16 | 0.605% |
| NWS | 2017-11-02 00:00:00.110000 | 18.19 | 293487 | 18.34 | 18.18 | -0.764% |
| NWS | 2017-11-01 00:00:00.110000 | 18.33 | 97861 | 18.42 | 18.26 | -0.272% |
| NWS | 2017-10-31 00:00:00.110000 | 18.38 | 57637 | 18.43 | 18.3 | 0.712% |
| NWS | 2017-10-30 00:00:00.110000 | 18.25 | 121204 | 18.29 | 18.16 | -0.273% |
| NWS | 2017-10-27 00:00:00.110000 | 18.3 | 76093 | 18.3 | 18.12 | 1.273% |
| NWS | 2017-10-27 00:00:00.110000 | 18.3 | 76093 | 18.3 | 18.12 | 1.273% |
| NWS | 2017-10-27 00:00:00.110000 | 18.3 | 76093 | 18.3 | 18.12 | 1.273% |
| NWS | 2017-10-26 00:00:00.110000 | 18.07 | 131942 | 18.15 | 17.99 | 0.781% |
| NWS | 2017-10-25 00:00:00.110000 | 17.93 | 111512 | 17.97 | 17.82 | 0.28% |
| NWS | 2017-10-24 00:00:00.110000 | 17.88 | 40993 | 18.01 | 17.85 | -0.501% |
| NWS | 2017-10-23 00:00:00.110000 | 17.97 | 79997 | 18.05 | 17.89 | 0.729% |
| NWS | 2017-10-20 00:00:00.110000 | 17.84 | 56346 | 17.88 | 17.67 | 0% |
| NWS | 2017-10-20 00:00:00.110000 | 17.84 | 56346 | 17.88 | 17.67 | 0% |
| NWS | 2017-10-20 00:00:00.110000 | 17.84 | 56346 | 17.88 | 17.67 | 0% |
| NWS | 2017-10-19 00:00:00.110000 | 17.84 | 139541 | 17.88 | 17.73 | 0% |
| NWS | 2017-10-18 00:00:00.110000 | 17.84 | 82008 | 17.89 | 17.74 | 0.281% |
| NWS | 2017-10-17 00:00:00.110000 | 17.79 | 90594 | 17.87 | 17.78 | 0.225% |
| NWS | 2017-10-16 00:00:00.110000 | 17.75 | 80476 | 17.805 | 17.69 | 0.795% |
| NWS | 2017-10-16 00:00:00.110000 | 17.75 | 80476 | 17.805 | 17.69 | 0.795% |
| NWS | 2017-10-13 00:00:00.110000 | 17.61 | 108042 | 17.71 | 17.59 | -0.227% |
| NWS | 2017-10-13 00:00:00.110000 | 17.61 | 108042 | 17.71 | 17.59 | -0.227% |
| NWS | 2017-10-13 00:00:00.110000 | 17.61 | 108042 | 17.71 | 17.59 | -0.227% |
| NWS | 2017-10-12 00:00:00.110000 | 17.65 | 208081 | 17.735 | 17.58 | -0.282% |
| NWS | 2017-10-11 00:00:00.110000 | 17.7 | 111466 | 17.79 | 17.6 | 1.433% |
| NWS | 2017-10-10 00:00:00.110000 | 17.45 | 104868 | 17.58 | 17.42 | -0.852% |
| NWS | 2017-10-09 00:00:00.110000 | 17.6 | 103846 | 17.82 | 17.52 | -0.901% |
| NWS | 2017-10-06 00:00:00.110000 | 17.76 | 107758 | 17.76 | 17.51 | 2.304% |
| NWS | 2017-10-06 00:00:00.110000 | 17.76 | 107758 | 17.76 | 17.51 | 2.304% |
| NWS | 2017-10-06 00:00:00.110000 | 17.76 | 107758 | 17.76 | 17.51 | 2.304% |
| NWS | 2017-10-05 00:00:00.110000 | 17.36 | 167886 | 17.42 | 17.3 | 0.872% |
| NWS | 2017-10-04 00:00:00.110000 | 17.21 | 213156 | 17.48 | 17.13 | -1.545% |
| NWS | 2017-10-03 00:00:00.110000 | 17.48 | 107386 | 17.5 | 17.35 | 0.287% |
| NWS | 2017-10-02 00:00:00.110000 | 17.43 | 29995 | 17.49 | 17.3 | 0.985% |
| NWS | 2017-09-29 00:00:00.100000 | 17.26 | 106200 | 17.32 | 17.12 | 0.466% |
| NWS | 2017-09-29 00:00:00.100000 | 17.26 | 106200 | 17.32 | 17.12 | 0.466% |
| NWS | 2017-09-29 00:00:00.100000 | 17.26 | 106200 | 17.32 | 17.12 | 0.466% |
| NWS | 2017-09-28 00:00:00.100000 | 17.18 | 132143 | 17.25 | 17.13 | 1.417% |
| NWS | 2017-09-27 00:00:00.100000 | 16.94 | 86246 | 17.01 | 16.91 | -0.059% |
| NWS | 2017-09-26 00:00:00.100000 | 16.95 | 174868 | 17.11 | 16.9 | 0.593% |
| NWS | 2017-09-25 00:00:00.100000 | 16.85 | 37584 | 16.93 | 16.8 | -0.178% |
| NWS | 2017-09-22 00:00:00.100000 | 16.88 | 53234 | 17.19 | 16.87 | -0.295% |
| NWS | 2017-09-22 00:00:00.100000 | 16.88 | 53234 | 17.19 | 16.87 | -0.295% |
| NWS | 2017-09-22 00:00:00.100000 | 16.88 | 53234 | 17.19 | 16.87 | -0.295% |
| NWS | 2017-09-21 00:00:00.100000 | 16.93 | 140002 | 16.96 | 16.83 | 0.714% |
| NWS | 2017-09-20 00:00:00.100000 | 16.81 | 225826 | 16.835 | 16.66 | -0.709% |
| NWS | 2017-09-19 00:00:00.100000 | 16.93 | 87515 | 16.96 | 16.83 | 0.894% |
| NWS | 2017-09-18 00:00:00.100000 | 16.78 | 98002 | 17.31 | 16.69 | 0.119% |
| NWS | 2017-09-15 00:00:00.100000 | 16.76 | 274687 | 16.78 | 16.65 | 0.54% |
| NWS | 2017-09-15 00:00:00.100000 | 16.76 | 274687 | 16.78 | 16.65 | 0.54% |
| NWS | 2017-09-15 00:00:00.100000 | 16.76 | 274687 | 16.78 | 16.65 | 0.54% |
| NWS | 2017-09-14 00:00:00.100000 | 16.67 | 139881 | 16.79 | 16.6 | -0.715% |
| NWS | 2017-09-13 00:00:00.100000 | 16.79 | 339415 | 16.91 | 16.79 | 0.239% |
| NWS | 2017-09-12 00:00:00.100000 | 16.75 | 277902 | 16.9 | 16.73 | 0.359% |
| NWS | 2017-09-11 00:00:00.100000 | 16.69 | 84745 | 17.03 | 16.68 | -1.996% |
| NWS | 2017-09-08 00:00:00.100000 | 17.03 | 50031 | 17.18 | 16.97 | 0.176% |
| NWS | 2017-09-08 00:00:00.100000 | 17.03 | 50031 | 17.18 | 16.97 | 0.176% |
| NWS | 2017-09-08 00:00:00.100000 | 17.03 | 50031 | 17.18 | 16.97 | 0.176% |
| NWS | 2017-09-07 00:00:00.100000 | 17.0 | 249508 | 17.08 | 16.96 | 0.592% |
| NWS | 2017-09-06 00:00:00.100000 | 16.9 | 119703 | 17.0 | 16.84 | -1.63% |
| NWS | 2017-09-05 00:00:00.100000 | 17.18 | 74957 | 17.32 | 17.13 | 0.35% |
| NWS | 2017-09-04 00:00:00.100000 | 17.12 | 75746 | 17.245 | 17.12 | -0.811% |
| NWS | 2017-09-01 00:00:00.100000 | 17.26 | 152482 | 17.3 | 17.17 | 0.349% |
| NWS | 2017-09-01 00:00:00.100000 | 17.26 | 152482 | 17.3 | 17.17 | 0.349% |
| NWS | 2017-09-01 00:00:00.100000 | 17.26 | 152482 | 17.3 | 17.17 | 0.349% |
| NWS | 2017-08-31 00:00:00.100000 | 17.2 | 96700 | 17.23 | 17.15 | 1.655% |
| NWS | 2017-08-30 00:00:00.100000 | 16.92 | 190585 | 17.19 | 16.88 | -1.053% |
| NWS | 2017-08-29 00:00:00.100000 | 17.1 | 141026 | 17.36 | 17.0 | -0.466% |
| NWS | 2017-08-28 00:00:00.100000 | 17.18 | 54480 | 17.42 | 17.16 | 0.233% |
| NWS | 2017-08-25 00:00:00.100000 | 17.14 | 56521 | 17.26 | 17.13 | 0.705% |
| NWS | 2017-08-25 00:00:00.100000 | 17.14 | 56521 | 17.26 | 17.13 | 0.705% |
| NWS | 2017-08-25 00:00:00.100000 | 17.14 | 56521 | 17.26 | 17.13 | 0.705% |
| NWS | 2017-08-24 00:00:00.100000 | 17.02 | 89469 | 17.16 | 17.02 | -1.902% |
| NWS | 2017-08-23 00:00:00.100000 | 17.35 | 73437 | 17.6 | 17.33 | 0.115% |
| NWS | 2017-08-22 00:00:00.100000 | 17.33 | 43623 | 17.33 | 17.24 | 0% |
| NWS | 2017-08-21 00:00:00.100000 | 17.33 | 49522 | 17.44 | 17.28 | -0.801% |
| NWS | 2017-08-18 00:00:00.100000 | 17.47 | 156442 | 17.81 | 17.22 | 1.511% |
| NWS | 2017-08-18 00:00:00.100000 | 17.47 | 156442 | 17.81 | 17.22 | 1.511% |
| NWS | 2017-08-18 00:00:00.100000 | 17.47 | 156442 | 17.81 | 17.22 | 1.511% |
| NWS | 2017-08-17 00:00:00.100000 | 17.21 | 147045 | 17.28 | 17.16 | -0.807% |
| NWS | 2017-08-16 00:00:00.100000 | 17.35 | 155977 | 17.56 | 17.33 | -1.027% |
| NWS | 2017-08-15 00:00:00.100000 | 17.53 | 100185 | 18.0 | 17.51 | -0.454% |
| NWS | 2017-08-14 00:00:00.100000 | 17.61 | 118432 | 17.74 | 17.51 | 1.207% |
| NWS | 2017-08-11 00:00:00.100000 | 17.4 | 359783 | 17.49 | 16.9 | -5.435% |
| NWS | 2017-08-11 00:00:00.100000 | 17.4 | 359783 | 17.49 | 16.9 | -5.435% |
| NWS | 2017-08-11 00:00:00.100000 | 17.4 | 359783 | 17.49 | 16.9 | -5.435% |
| NWS | 2017-08-10 00:00:00.100000 | 18.4 | 33690 | 18.56 | 18.36 | 0.054% |
| NWS | 2017-08-09 00:00:00.100000 | 18.39 | 90888 | 18.58 | 18.34 | -0.969% |
| NWS | 2017-08-08 00:00:00.100000 | 18.57 | 144659 | 18.61 | 18.48 | 0.433% |
| NWS | 2017-08-07 00:00:00.100000 | 18.49 | 68038 | 18.65 | 18.44 | -0.162% |
| NWS | 2017-08-04 00:00:00.100000 | 18.52 | 78652 | 18.55 | 18.29 | -0.323% |
| NWS | 2017-08-04 00:00:00.100000 | 18.52 | 78652 | 18.55 | 18.29 | -0.323% |
| NWS | 2017-08-04 00:00:00.100000 | 18.52 | 78652 | 18.55 | 18.29 | -0.323% |
| NWS | 2017-08-03 00:00:00.100000 | 18.58 | 98888 | 18.58 | 18.42 | 0% |
| NWS | 2017-08-02 00:00:00.100000 | 18.58 | 153247 | 18.61 | 18.49 | 0.705% |