NEXTDC LIMITED (NXT)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| NXT | 2018-01-18 00:00:00.110000 | 5.53 | 1783763 | 5.64 | 5.53 | -1.073% |
| NXT | 2018-01-18 00:00:00.110000 | 5.53 | 1783763 | 5.64 | 5.53 | -1.073% |
| NXT | 2018-01-18 00:00:00.110000 | 5.53 | 1783763 | 5.64 | 5.53 | -1.073% |
| NXT | 2018-01-18 00:00:00.110000 | 5.53 | 1783763 | 5.64 | 5.53 | -1.073% |
| NXT | 2018-01-17 00:00:00.110000 | 5.59 | 725648 | 5.68 | 5.59 | -0.71% |
| NXT | 2018-01-17 00:00:00.110000 | 5.59 | 725648 | 5.68 | 5.59 | -0.71% |
| NXT | 2018-01-17 00:00:00.110000 | 5.59 | 725648 | 5.68 | 5.59 | -0.71% |
| NXT | 2018-01-17 00:00:00.110000 | 5.59 | 725648 | 5.68 | 5.59 | -0.71% |
| NXT | 2018-01-16 00:00:00.110000 | 5.63 | 1627297 | 5.79 | 5.6 | -1.573% |
| NXT | 2018-01-16 00:00:00.110000 | 5.63 | 1627297 | 5.79 | 5.6 | -1.573% |
| NXT | 2018-01-16 00:00:00.110000 | 5.63 | 1627297 | 5.79 | 5.6 | -1.573% |
| NXT | 2018-01-16 00:00:00.110000 | 5.63 | 1627297 | 5.79 | 5.6 | -1.573% |
| NXT | 2018-01-15 00:00:00.110000 | 5.72 | 3162438 | 5.97 | 5.58 | -4.027% |
| NXT | 2018-01-15 00:00:00.110000 | 5.72 | 3162438 | 5.97 | 5.58 | -4.027% |
| NXT | 2018-01-15 00:00:00.110000 | 5.72 | 3162438 | 5.97 | 5.58 | -4.027% |
| NXT | 2018-01-15 00:00:00.110000 | 5.72 | 3162438 | 5.97 | 5.58 | -4.027% |
| NXT | 2018-01-12 00:00:00.110000 | 5.96 | 892154 | 6.08 | 5.94 | -0.997% |
| NXT | 2018-01-12 00:00:00.110000 | 5.96 | 892154 | 6.08 | 5.94 | -0.997% |
| NXT | 2018-01-12 00:00:00.110000 | 5.96 | 892154 | 6.08 | 5.94 | -0.997% |
| NXT | 2018-01-12 00:00:00.110000 | 5.96 | 892154 | 6.08 | 5.94 | -0.997% |
| NXT | 2018-01-11 00:00:00.110000 | 6.02 | 853932 | 6.06 | 5.92 | 1.518% |
| NXT | 2018-01-11 00:00:00.110000 | 6.02 | 853932 | 6.06 | 5.92 | 1.518% |
| NXT | 2018-01-11 00:00:00.110000 | 6.02 | 853932 | 6.06 | 5.92 | 1.518% |
| NXT | 2018-01-11 00:00:00.110000 | 6.02 | 853932 | 6.06 | 5.92 | 1.518% |
| NXT | 2018-01-10 00:00:00.110000 | 5.93 | 1867327 | 6.09 | 5.92 | -1.983% |
| NXT | 2018-01-10 00:00:00.110000 | 5.93 | 1867327 | 6.09 | 5.92 | -1.983% |
| NXT | 2018-01-10 00:00:00.110000 | 5.93 | 1867327 | 6.09 | 5.92 | -1.983% |
| NXT | 2018-01-10 00:00:00.110000 | 5.93 | 1867327 | 6.09 | 5.92 | -1.983% |
| NXT | 2018-01-09 00:00:00.110000 | 6.05 | 920942 | 6.09 | 6.02 | 0% |
| NXT | 2018-01-09 00:00:00.110000 | 6.05 | 920942 | 6.09 | 6.02 | 0% |
| NXT | 2018-01-09 00:00:00.110000 | 6.05 | 920942 | 6.09 | 6.02 | 0% |
| NXT | 2018-01-09 00:00:00.110000 | 6.05 | 920942 | 6.09 | 6.02 | 0% |
| NXT | 2018-01-08 00:00:00.110000 | 6.05 | 462559 | 6.075 | 6.04 | 0.332% |
| NXT | 2018-01-08 00:00:00.110000 | 6.05 | 462559 | 6.075 | 6.04 | 0.332% |
| NXT | 2018-01-08 00:00:00.110000 | 6.05 | 462559 | 6.075 | 6.04 | 0.332% |
| NXT | 2018-01-08 00:00:00.110000 | 6.05 | 462559 | 6.075 | 6.04 | 0.332% |
| NXT | 2018-01-05 00:00:00.110000 | 6.03 | 375478 | 6.07 | 6.01 | -0.166% |
| NXT | 2018-01-05 00:00:00.110000 | 6.03 | 375478 | 6.07 | 6.01 | -0.166% |
| NXT | 2018-01-05 00:00:00.110000 | 6.03 | 375478 | 6.07 | 6.01 | -0.166% |
| NXT | 2018-01-05 00:00:00.110000 | 6.03 | 375478 | 6.07 | 6.01 | -0.166% |
| NXT | 2018-01-04 00:00:00.110000 | 6.04 | 782980 | 6.06 | 5.96 | 2.027% |
| NXT | 2018-01-04 00:00:00.110000 | 6.04 | 782980 | 6.06 | 5.96 | 2.027% |
| NXT | 2018-01-04 00:00:00.110000 | 6.04 | 782980 | 6.06 | 5.96 | 2.027% |
| NXT | 2018-01-04 00:00:00.110000 | 6.04 | 782980 | 6.06 | 5.96 | 2.027% |
| NXT | 2018-01-03 00:00:00.110000 | 5.92 | 676415 | 5.96 | 5.8 | -0.838% |
| NXT | 2018-01-03 00:00:00.110000 | 5.92 | 676415 | 5.96 | 5.8 | -0.838% |
| NXT | 2018-01-03 00:00:00.110000 | 5.92 | 676415 | 5.96 | 5.8 | -0.838% |
| NXT | 2018-01-03 00:00:00.110000 | 5.92 | 676415 | 5.96 | 5.8 | -0.838% |
| NXT | 2018-01-02 00:00:00.110000 | 5.97 | 588334 | 6.06 | 5.91 | -0.5% |
| NXT | 2018-01-02 00:00:00.110000 | 5.97 | 588334 | 6.06 | 5.91 | -0.5% |
| NXT | 2018-01-02 00:00:00.110000 | 5.97 | 588334 | 6.06 | 5.91 | -0.5% |
| NXT | 2018-01-02 00:00:00.110000 | 5.97 | 588334 | 6.06 | 5.91 | -0.5% |
| NXT | 2017-12-29 00:00:00.110000 | 6.0 | 507834 | 6.15 | 5.99 | -1.961% |
| NXT | 2017-12-29 00:00:00.110000 | 6.0 | 507834 | 6.15 | 5.99 | -1.961% |
| NXT | 2017-12-29 00:00:00.110000 | 6.0 | 507834 | 6.15 | 5.99 | -1.961% |
| NXT | 2017-12-29 00:00:00.110000 | 6.0 | 507834 | 6.15 | 5.99 | -1.961% |
| NXT | 2017-12-28 00:00:00.110000 | 6.12 | 527894 | 6.16 | 6.08 | 0.824% |
| NXT | 2017-12-28 00:00:00.110000 | 6.12 | 527894 | 6.16 | 6.08 | 0.824% |
| NXT | 2017-12-28 00:00:00.110000 | 6.12 | 527894 | 6.16 | 6.08 | 0.824% |
| NXT | 2017-12-28 00:00:00.110000 | 6.12 | 527894 | 6.16 | 6.08 | 0.824% |
| NXT | 2017-12-27 00:00:00.110000 | 6.07 | 444160 | 6.16 | 6.05 | -0.164% |
| NXT | 2017-12-27 00:00:00.110000 | 6.07 | 444160 | 6.16 | 6.05 | -0.164% |
| NXT | 2017-12-27 00:00:00.110000 | 6.07 | 444160 | 6.16 | 6.05 | -0.164% |
| NXT | 2017-12-27 00:00:00.110000 | 6.07 | 444160 | 6.16 | 6.05 | -0.164% |
| NXT | 2017-12-22 00:00:00.110000 | 6.08 | 835854 | 6.18 | 6.06 | 0.33% |
| NXT | 2017-12-22 00:00:00.110000 | 6.08 | 835854 | 6.18 | 6.06 | 0.33% |
| NXT | 2017-12-22 00:00:00.110000 | 6.08 | 835854 | 6.18 | 6.06 | 0.33% |
| NXT | 2017-12-21 00:00:00.110000 | 6.06 | 1361584 | 6.185 | 6.03 | -0.493% |
| NXT | 2017-12-20 00:00:00.110000 | 6.09 | 1079850 | 6.155 | 6.04 | 0.661% |
| NXT | 2017-12-19 00:00:00.110000 | 6.05 | 1800103 | 6.145 | 5.98 | 1.51% |
| NXT | 2017-12-18 00:00:00.110000 | 5.96 | 2595668 | 6.03 | 5.72 | 5.3% |
| NXT | 2017-12-15 00:00:00.110000 | 5.66 | 933912 | 5.68 | 5.63 | 0.177% |
| NXT | 2017-12-14 00:00:00.110000 | 5.65 | 1119187 | 5.78 | 5.6 | -0.353% |
| NXT | 2017-12-13 00:00:00.110000 | 5.67 | 1133290 | 5.67 | 5.58 | 0% |
| NXT | 2017-12-12 00:00:00.110000 | 5.67 | 1104078 | 5.73 | 5.66 | -1.047% |
| NXT | 2017-12-11 00:00:00.110000 | 5.73 | 1497996 | 5.75 | 5.56 | 1.237% |
| NXT | 2017-12-08 00:00:00.110000 | 5.66 | 1246772 | 5.77 | 5.65 | -0.527% |
| NXT | 2017-12-07 00:00:00.110000 | 5.69 | 1137324 | 5.785 | 5.66 | 0.887% |
| NXT | 2017-12-06 00:00:00.110000 | 5.64 | 1795147 | 5.75 | 5.51 | 0.714% |
| NXT | 2017-12-05 00:00:00.110000 | 5.6 | 2249179 | 5.7 | 5.55 | -2.609% |
| NXT | 2017-12-04 00:00:00.110000 | 5.75 | 1213657 | 5.93 | 5.75 | -0.691% |
| NXT | 2017-12-01 00:00:00.110000 | 5.79 | 1329720 | 5.87 | 5.73 | -0.515% |
| NXT | 2017-11-30 00:00:00.110000 | 5.82 | 1941164 | 6.005 | 5.8 | -1.356% |
| NXT | 2017-11-29 00:00:00.110000 | 5.9 | 1915819 | 6.01 | 5.88 | 0.855% |
| NXT | 2017-11-28 00:00:00.110000 | 5.85 | 1528451 | 5.88 | 5.72 | 2.094% |
| NXT | 2017-11-27 00:00:00.110000 | 5.73 | 1335144 | 5.76 | 5.65 | 1.957% |
| NXT | 2017-11-24 00:00:00.110000 | 5.62 | 1357173 | 5.8 | 5.575 | -0.882% |
| NXT | 2017-11-23 00:00:00.110000 | 5.67 | 1006948 | 5.67 | 5.55 | 2.532% |
| NXT | 2017-11-22 00:00:00.110000 | 5.53 | 1033299 | 5.545 | 5.37 | 2.218% |
| NXT | 2017-11-21 00:00:00.110000 | 5.41 | 572374 | 5.42 | 5.35 | 1.311% |
| NXT | 2017-11-17 00:00:00.110000 | 5.45 | 1255911 | 5.57 | 5.45 | 0.554% |
| NXT | 2017-11-17 00:00:00.110000 | 5.45 | 1255911 | 5.57 | 5.45 | 0.554% |
| NXT | 2017-11-17 00:00:00.110000 | 5.45 | 1255911 | 5.57 | 5.45 | 0.554% |
| NXT | 2017-11-16 00:00:00.110000 | 5.42 | 1205258 | 5.46 | 5.36 | 0.37% |
| NXT | 2017-11-15 00:00:00.110000 | 5.4 | 970960 | 5.45 | 5.27 | 2.467% |
| NXT | 2017-11-14 00:00:00.110000 | 5.27 | 420325 | 5.29 | 5.22 | 0.765% |
| NXT | 2017-11-13 00:00:00.110000 | 5.23 | 951186 | 5.35 | 5.22 | -1.876% |
| NXT | 2017-11-10 00:00:00.110000 | 5.33 | 768319 | 5.36 | 5.28 | 0.566% |
| NXT | 2017-11-10 00:00:00.110000 | 5.33 | 768319 | 5.36 | 5.28 | 0.566% |
| NXT | 2017-11-10 00:00:00.110000 | 5.33 | 768319 | 5.36 | 5.28 | 0.566% |
| NXT | 2017-11-09 00:00:00.110000 | 5.3 | 700531 | 5.36 | 5.3 | 0.569% |
| NXT | 2017-11-08 00:00:00.110000 | 5.27 | 3809217 | 5.34 | 5.25 | -0.566% |
| NXT | 2017-11-07 00:00:00.110000 | 5.3 | 821866 | 5.34 | 5.25 | 0.952% |
| NXT | 2017-11-06 00:00:00.110000 | 5.25 | 651863 | 5.27 | 5.19 | 1.744% |
| NXT | 2017-11-03 00:00:00.110000 | 5.16 | 771092 | 5.21 | 5.135 | -0.193% |
| NXT | 2017-11-03 00:00:00.110000 | 5.16 | 771092 | 5.21 | 5.135 | -0.193% |
| NXT | 2017-11-03 00:00:00.110000 | 5.16 | 771092 | 5.21 | 5.135 | -0.193% |
| NXT | 2017-11-02 00:00:00.110000 | 5.17 | 791978 | 5.21 | 5.17 | 0.388% |
| NXT | 2017-11-01 00:00:00.110000 | 5.15 | 1092383 | 5.235 | 5.14 | -0.194% |
| NXT | 2017-10-31 00:00:00.110000 | 5.16 | 757726 | 5.2 | 5.15 | 0.781% |
| NXT | 2017-10-30 00:00:00.110000 | 5.12 | 1064000 | 5.2 | 5.12 | 0.392% |
| NXT | 2017-10-27 00:00:00.110000 | 5.1 | 1382580 | 5.2 | 5.07 | -1.544% |
| NXT | 2017-10-27 00:00:00.110000 | 5.1 | 1382580 | 5.2 | 5.07 | -1.544% |
| NXT | 2017-10-27 00:00:00.110000 | 5.1 | 1382580 | 5.2 | 5.07 | -1.544% |
| NXT | 2017-10-26 00:00:00.110000 | 5.18 | 732530 | 5.2 | 5.14 | 1.569% |
| NXT | 2017-10-25 00:00:00.110000 | 5.1 | 1522658 | 5.195 | 5.08 | -0.971% |
| NXT | 2017-10-24 00:00:00.110000 | 5.15 | 1971786 | 5.165 | 5.07 | 1.578% |
| NXT | 2017-10-23 00:00:00.110000 | 5.07 | 976095 | 5.09 | 5.02 | 1.198% |
| NXT | 2017-10-20 00:00:00.110000 | 5.01 | 1250135 | 5.08 | 4.93 | 1.212% |
| NXT | 2017-10-20 00:00:00.110000 | 5.01 | 1250135 | 5.08 | 4.93 | 1.212% |
| NXT | 2017-10-20 00:00:00.110000 | 5.01 | 1250135 | 5.08 | 4.93 | 1.212% |
| NXT | 2017-10-19 00:00:00.110000 | 4.95 | 3503090 | 4.98 | 4.86 | 0.815% |
| NXT | 2017-10-18 00:00:00.110000 | 4.91 | 589668 | 4.94 | 4.89 | 0.204% |
| NXT | 2017-10-17 00:00:00.110000 | 4.9 | 1106297 | 4.935 | 4.85 | 0% |
| NXT | 2017-10-16 00:00:00.110000 | 4.9 | 964266 | 4.92 | 4.87 | 1.871% |
| NXT | 2017-10-16 00:00:00.110000 | 4.9 | 964266 | 4.92 | 4.87 | 1.871% |
| NXT | 2017-10-13 00:00:00.110000 | 4.81 | 743819 | 4.87 | 4.81 | -0.207% |
| NXT | 2017-10-13 00:00:00.110000 | 4.81 | 743819 | 4.87 | 4.81 | -0.207% |
| NXT | 2017-10-13 00:00:00.110000 | 4.81 | 743819 | 4.87 | 4.81 | -0.207% |
| NXT | 2017-10-12 00:00:00.110000 | 4.82 | 1058895 | 4.82 | 4.73 | 0.837% |
| NXT | 2017-10-11 00:00:00.110000 | 4.78 | 922709 | 4.84 | 4.7 | 1.919% |
| NXT | 2017-10-10 00:00:00.110000 | 4.69 | 1080620 | 4.7 | 4.58 | 2.402% |
| NXT | 2017-10-09 00:00:00.110000 | 4.58 | 747358 | 4.61 | 4.54 | 1.778% |
| NXT | 2017-10-06 00:00:00.110000 | 4.5 | 599696 | 4.515 | 4.43 | 0.671% |
| NXT | 2017-10-06 00:00:00.110000 | 4.5 | 599696 | 4.515 | 4.43 | 0.671% |
| NXT | 2017-10-06 00:00:00.110000 | 4.5 | 599696 | 4.515 | 4.43 | 0.671% |
| NXT | 2017-10-05 00:00:00.110000 | 4.47 | 760988 | 4.51 | 4.43 | 0.224% |
| NXT | 2017-10-04 00:00:00.110000 | 4.46 | 855859 | 4.5 | 4.45 | 0.225% |
| NXT | 2017-10-03 00:00:00.110000 | 4.45 | 591095 | 4.46 | 4.38 | 0.679% |
| NXT | 2017-10-02 00:00:00.110000 | 4.42 | 664989 | 4.47 | 4.39 | 1.376% |
| NXT | 2017-09-29 00:00:00.100000 | 4.36 | 731349 | 4.42 | 4.36 | -1.58% |
| NXT | 2017-09-29 00:00:00.100000 | 4.36 | 731349 | 4.42 | 4.36 | -1.58% |
| NXT | 2017-09-29 00:00:00.100000 | 4.36 | 731349 | 4.42 | 4.36 | -1.58% |
| NXT | 2017-09-28 00:00:00.100000 | 4.43 | 1289032 | 4.48 | 4.38 | 1.373% |
| NXT | 2017-09-27 00:00:00.100000 | 4.37 | 702296 | 4.41 | 4.35 | 0% |
| NXT | 2017-09-26 00:00:00.100000 | 4.37 | 670701 | 4.47 | 4.365 | -1.354% |
| NXT | 2017-09-25 00:00:00.100000 | 4.43 | 905838 | 4.53 | 4.43 | -1.336% |
| NXT | 2017-09-22 00:00:00.100000 | 4.49 | 969259 | 4.58 | 4.49 | -0.664% |
| NXT | 2017-09-22 00:00:00.100000 | 4.49 | 969259 | 4.58 | 4.49 | -0.664% |
| NXT | 2017-09-22 00:00:00.100000 | 4.49 | 969259 | 4.58 | 4.49 | -0.664% |
| NXT | 2017-09-21 00:00:00.100000 | 4.52 | 1018134 | 4.635 | 4.52 | -2.586% |
| NXT | 2017-09-20 00:00:00.100000 | 4.64 | 839215 | 4.695 | 4.6 | 0.87% |
| NXT | 2017-09-19 00:00:00.100000 | 4.6 | 548305 | 4.67 | 4.6 | -0.862% |
| NXT | 2017-09-18 00:00:00.100000 | 4.64 | 1561039 | 4.705 | 4.64 | -0.215% |
| NXT | 2017-09-15 00:00:00.100000 | 4.65 | 918724 | 4.7 | 4.615 | -0.641% |
| NXT | 2017-09-15 00:00:00.100000 | 4.65 | 918724 | 4.7 | 4.615 | -0.641% |
| NXT | 2017-09-15 00:00:00.100000 | 4.65 | 918724 | 4.7 | 4.615 | -0.641% |
| NXT | 2017-09-14 00:00:00.100000 | 4.68 | 691373 | 4.69 | 4.65 | -0.426% |
| NXT | 2017-09-13 00:00:00.100000 | 4.7 | 1150910 | 4.72 | 4.64 | 0.858% |
| NXT | 2017-09-12 00:00:00.100000 | 4.66 | 1216764 | 4.7 | 4.65 | -0.64% |
| NXT | 2017-09-11 00:00:00.100000 | 4.69 | 1348446 | 4.76 | 4.685 | 0.644% |
| NXT | 2017-09-08 00:00:00.100000 | 4.66 | 1307717 | 4.72 | 4.54 | 1.969% |
| NXT | 2017-09-08 00:00:00.100000 | 4.66 | 1307717 | 4.72 | 4.54 | 1.969% |
| NXT | 2017-09-08 00:00:00.100000 | 4.66 | 1307717 | 4.72 | 4.54 | 1.969% |
| NXT | 2017-09-07 00:00:00.100000 | 4.57 | 1187148 | 4.6 | 4.53 | 0% |
| NXT | 2017-09-06 00:00:00.100000 | 4.57 | 1246275 | 4.61 | 4.53 | -0.868% |
| NXT | 2017-09-05 00:00:00.100000 | 4.61 | 1263064 | 4.67 | 4.53 | -1.073% |
| NXT | 2017-09-04 00:00:00.100000 | 4.66 | 1980948 | 4.69 | 4.43 | 2.418% |
| NXT | 2017-09-01 00:00:00.100000 | 4.55 | 2236328 | 4.7 | 4.45 | -0.655% |
| NXT | 2017-09-01 00:00:00.100000 | 4.55 | 2236328 | 4.7 | 4.45 | -0.655% |
| NXT | 2017-09-01 00:00:00.100000 | 4.55 | 2236328 | 4.7 | 4.45 | -0.655% |
| NXT | 2017-08-31 00:00:00.100000 | 4.58 | 2967406 | 4.595 | 4.22 | 7.765% |
| NXT | 2017-08-30 00:00:00.100000 | 4.25 | 752531 | 4.28 | 4.22 | -0.235% |
| NXT | 2017-08-29 00:00:00.100000 | 4.26 | 987633 | 4.29 | 4.245 | 0.235% |
| NXT | 2017-08-28 00:00:00.100000 | 4.25 | 697574 | 4.3 | 4.25 | 0% |
| NXT | 2017-08-25 00:00:00.100000 | 4.25 | 852094 | 4.29 | 4.235 | -0.235% |
| NXT | 2017-08-25 00:00:00.100000 | 4.25 | 852094 | 4.29 | 4.235 | -0.235% |
| NXT | 2017-08-25 00:00:00.100000 | 4.25 | 852094 | 4.29 | 4.235 | -0.235% |
| NXT | 2017-08-24 00:00:00.100000 | 4.26 | 857868 | 4.29 | 4.23 | -0.234% |
| NXT | 2017-08-23 00:00:00.100000 | 4.27 | 1155881 | 4.38 | 4.22 | -2.288% |
| NXT | 2017-08-22 00:00:00.100000 | 4.37 | 656867 | 4.41 | 4.35 | -0.228% |
| NXT | 2017-08-21 00:00:00.100000 | 4.38 | 993111 | 4.48 | 4.36 | -2.232% |
| NXT | 2017-08-18 00:00:00.100000 | 4.48 | 1051889 | 4.51 | 4.4 | 0% |
| NXT | 2017-08-18 00:00:00.100000 | 4.48 | 1051889 | 4.51 | 4.4 | 0% |
| NXT | 2017-08-18 00:00:00.100000 | 4.48 | 1051889 | 4.51 | 4.4 | 0% |
| NXT | 2017-08-17 00:00:00.100000 | 4.48 | 839656 | 4.49 | 4.41 | 1.357% |
| NXT | 2017-08-16 00:00:00.100000 | 4.42 | 1134413 | 4.44 | 4.36 | -0.226% |
| NXT | 2017-08-15 00:00:00.100000 | 4.43 | 1317495 | 4.44 | 4.25 | 4.728% |
| NXT | 2017-08-14 00:00:00.100000 | 4.23 | 645640 | 4.27 | 4.18 | 2.174% |
| NXT | 2017-08-11 00:00:00.100000 | 4.14 | 823383 | 4.17 | 4.11 | -1.193% |
| NXT | 2017-08-11 00:00:00.100000 | 4.14 | 823383 | 4.17 | 4.11 | -1.193% |
| NXT | 2017-08-11 00:00:00.100000 | 4.14 | 823383 | 4.17 | 4.11 | -1.193% |
| NXT | 2017-08-10 00:00:00.100000 | 4.19 | 655748 | 4.265 | 4.19 | -0.711% |
| NXT | 2017-08-09 00:00:00.100000 | 4.22 | 602780 | 4.24 | 4.16 | 0.957% |
| NXT | 2017-08-08 00:00:00.100000 | 4.18 | 1070447 | 4.25 | 4.17 | -1.182% |
| NXT | 2017-08-07 00:00:00.100000 | 4.23 | 578968 | 4.25 | 4.195 | 0.237% |
| NXT | 2017-08-04 00:00:00.100000 | 4.22 | 1012672 | 4.265 | 4.2 | -0.236% |
| NXT | 2017-08-04 00:00:00.100000 | 4.22 | 1012672 | 4.265 | 4.2 | -0.236% |
| NXT | 2017-08-04 00:00:00.100000 | 4.22 | 1012672 | 4.265 | 4.2 | -0.236% |
| NXT | 2017-08-03 00:00:00.100000 | 4.23 | 1458148 | 4.24 | 4.08 | 2.92% |
| NXT | 2017-08-02 00:00:00.100000 | 4.11 | 1187640 | 4.125 | 4.08 | 0% |