ORORA LIMITED (ORA)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| ORA | 2018-01-18 00:00:00.110000 | 3.23 | 3263224 | 3.25 | 3.2 | -0.92% |
| ORA | 2018-01-18 00:00:00.110000 | 3.23 | 3263224 | 3.25 | 3.2 | -0.92% |
| ORA | 2018-01-18 00:00:00.110000 | 3.23 | 3263224 | 3.25 | 3.2 | -0.92% |
| ORA | 2018-01-18 00:00:00.110000 | 3.23 | 3263224 | 3.25 | 3.2 | -0.92% |
| ORA | 2018-01-17 00:00:00.110000 | 3.26 | 1753468 | 3.27 | 3.22 | -0.912% |
| ORA | 2018-01-17 00:00:00.110000 | 3.26 | 1753468 | 3.27 | 3.22 | -0.912% |
| ORA | 2018-01-17 00:00:00.110000 | 3.26 | 1753468 | 3.27 | 3.22 | -0.912% |
| ORA | 2018-01-17 00:00:00.110000 | 3.26 | 1753468 | 3.27 | 3.22 | -0.912% |
| ORA | 2018-01-16 00:00:00.110000 | 3.29 | 1245491 | 3.31 | 3.25 | 0.612% |
| ORA | 2018-01-16 00:00:00.110000 | 3.29 | 1245491 | 3.31 | 3.25 | 0.612% |
| ORA | 2018-01-16 00:00:00.110000 | 3.29 | 1245491 | 3.31 | 3.25 | 0.612% |
| ORA | 2018-01-16 00:00:00.110000 | 3.29 | 1245491 | 3.31 | 3.25 | 0.612% |
| ORA | 2018-01-15 00:00:00.110000 | 3.27 | 895100 | 3.3 | 3.26 | -0.608% |
| ORA | 2018-01-15 00:00:00.110000 | 3.27 | 895100 | 3.3 | 3.26 | -0.608% |
| ORA | 2018-01-15 00:00:00.110000 | 3.27 | 895100 | 3.3 | 3.26 | -0.608% |
| ORA | 2018-01-15 00:00:00.110000 | 3.27 | 895100 | 3.3 | 3.26 | -0.608% |
| ORA | 2018-01-12 00:00:00.110000 | 3.29 | 1012163 | 3.32 | 3.28 | -1.201% |
| ORA | 2018-01-12 00:00:00.110000 | 3.29 | 1012163 | 3.32 | 3.28 | -1.201% |
| ORA | 2018-01-12 00:00:00.110000 | 3.29 | 1012163 | 3.32 | 3.28 | -1.201% |
| ORA | 2018-01-12 00:00:00.110000 | 3.29 | 1012163 | 3.32 | 3.28 | -1.201% |
| ORA | 2018-01-11 00:00:00.110000 | 3.33 | 1845227 | 3.33 | 3.27 | 0.604% |
| ORA | 2018-01-11 00:00:00.110000 | 3.33 | 1845227 | 3.33 | 3.27 | 0.604% |
| ORA | 2018-01-11 00:00:00.110000 | 3.33 | 1845227 | 3.33 | 3.27 | 0.604% |
| ORA | 2018-01-11 00:00:00.110000 | 3.33 | 1845227 | 3.33 | 3.27 | 0.604% |
| ORA | 2018-01-10 00:00:00.110000 | 3.31 | 2525967 | 3.39 | 3.3 | -1.78% |
| ORA | 2018-01-10 00:00:00.110000 | 3.31 | 2525967 | 3.39 | 3.3 | -1.78% |
| ORA | 2018-01-10 00:00:00.110000 | 3.31 | 2525967 | 3.39 | 3.3 | -1.78% |
| ORA | 2018-01-10 00:00:00.110000 | 3.31 | 2525967 | 3.39 | 3.3 | -1.78% |
| ORA | 2018-01-09 00:00:00.110000 | 3.37 | 1433618 | 3.395 | 3.35 | 0% |
| ORA | 2018-01-09 00:00:00.110000 | 3.37 | 1433618 | 3.395 | 3.35 | 0% |
| ORA | 2018-01-09 00:00:00.110000 | 3.37 | 1433618 | 3.395 | 3.35 | 0% |
| ORA | 2018-01-09 00:00:00.110000 | 3.37 | 1433618 | 3.395 | 3.35 | 0% |
| ORA | 2018-01-08 00:00:00.110000 | 3.37 | 1098458 | 3.385 | 3.35 | 0.597% |
| ORA | 2018-01-08 00:00:00.110000 | 3.37 | 1098458 | 3.385 | 3.35 | 0.597% |
| ORA | 2018-01-08 00:00:00.110000 | 3.37 | 1098458 | 3.385 | 3.35 | 0.597% |
| ORA | 2018-01-08 00:00:00.110000 | 3.37 | 1098458 | 3.385 | 3.35 | 0.597% |
| ORA | 2018-01-05 00:00:00.110000 | 3.35 | 862005 | 3.37 | 3.34 | -0.593% |
| ORA | 2018-01-05 00:00:00.110000 | 3.35 | 862005 | 3.37 | 3.34 | -0.593% |
| ORA | 2018-01-05 00:00:00.110000 | 3.35 | 862005 | 3.37 | 3.34 | -0.593% |
| ORA | 2018-01-05 00:00:00.110000 | 3.35 | 862005 | 3.37 | 3.34 | -0.593% |
| ORA | 2018-01-04 00:00:00.110000 | 3.37 | 1703614 | 3.37 | 3.34 | 0.898% |
| ORA | 2018-01-04 00:00:00.110000 | 3.37 | 1703614 | 3.37 | 3.34 | 0.898% |
| ORA | 2018-01-04 00:00:00.110000 | 3.37 | 1703614 | 3.37 | 3.34 | 0.898% |
| ORA | 2018-01-04 00:00:00.110000 | 3.37 | 1703614 | 3.37 | 3.34 | 0.898% |
| ORA | 2018-01-03 00:00:00.110000 | 3.34 | 972412 | 3.35 | 3.31 | 0.602% |
| ORA | 2018-01-03 00:00:00.110000 | 3.34 | 972412 | 3.35 | 3.31 | 0.602% |
| ORA | 2018-01-03 00:00:00.110000 | 3.34 | 972412 | 3.35 | 3.31 | 0.602% |
| ORA | 2018-01-03 00:00:00.110000 | 3.34 | 972412 | 3.35 | 3.31 | 0.602% |
| ORA | 2018-01-02 00:00:00.110000 | 3.32 | 1237639 | 3.39 | 3.32 | -2.065% |
| ORA | 2018-01-02 00:00:00.110000 | 3.32 | 1237639 | 3.39 | 3.32 | -2.065% |
| ORA | 2018-01-02 00:00:00.110000 | 3.32 | 1237639 | 3.39 | 3.32 | -2.065% |
| ORA | 2018-01-02 00:00:00.110000 | 3.32 | 1237639 | 3.39 | 3.32 | -2.065% |
| ORA | 2017-12-29 00:00:00.110000 | 3.39 | 1852023 | 3.39 | 3.34 | 0.296% |
| ORA | 2017-12-29 00:00:00.110000 | 3.39 | 1852023 | 3.39 | 3.34 | 0.296% |
| ORA | 2017-12-29 00:00:00.110000 | 3.39 | 1852023 | 3.39 | 3.34 | 0.296% |
| ORA | 2017-12-29 00:00:00.110000 | 3.39 | 1852023 | 3.39 | 3.34 | 0.296% |
| ORA | 2017-12-28 00:00:00.110000 | 3.38 | 773859 | 3.38 | 3.34 | 0.896% |
| ORA | 2017-12-28 00:00:00.110000 | 3.38 | 773859 | 3.38 | 3.34 | 0.896% |
| ORA | 2017-12-28 00:00:00.110000 | 3.38 | 773859 | 3.38 | 3.34 | 0.896% |
| ORA | 2017-12-28 00:00:00.110000 | 3.38 | 773859 | 3.38 | 3.34 | 0.896% |
| ORA | 2017-12-27 00:00:00.110000 | 3.35 | 914231 | 3.38 | 3.34 | 0% |
| ORA | 2017-12-27 00:00:00.110000 | 3.35 | 914231 | 3.38 | 3.34 | 0% |
| ORA | 2017-12-27 00:00:00.110000 | 3.35 | 914231 | 3.38 | 3.34 | 0% |
| ORA | 2017-12-27 00:00:00.110000 | 3.35 | 914231 | 3.38 | 3.34 | 0% |
| ORA | 2017-12-22 00:00:00.110000 | 3.35 | 1118984 | 3.39 | 3.345 | -0.888% |
| ORA | 2017-12-22 00:00:00.110000 | 3.35 | 1118984 | 3.39 | 3.345 | -0.888% |
| ORA | 2017-12-22 00:00:00.110000 | 3.35 | 1118984 | 3.39 | 3.345 | -0.888% |
| ORA | 2017-12-21 00:00:00.110000 | 3.38 | 3531855 | 3.385 | 3.34 | -0.588% |
| ORA | 2017-12-20 00:00:00.110000 | 3.4 | 3049698 | 3.41 | 3.37 | -0.293% |
| ORA | 2017-12-19 00:00:00.110000 | 3.41 | 2800463 | 3.41 | 3.33 | 2.402% |
| ORA | 2017-12-18 00:00:00.110000 | 3.33 | 2192515 | 3.33 | 3.25 | 1.524% |
| ORA | 2017-12-15 00:00:00.110000 | 3.28 | 2624107 | 3.3 | 3.25 | -0.304% |
| ORA | 2017-12-14 00:00:00.110000 | 3.29 | 1642813 | 3.33 | 3.285 | -0.303% |
| ORA | 2017-12-13 00:00:00.110000 | 3.3 | 2580274 | 3.31 | 3.25 | 0.61% |
| ORA | 2017-12-12 00:00:00.110000 | 3.28 | 2627824 | 3.34 | 3.28 | -1.502% |
| ORA | 2017-12-11 00:00:00.110000 | 3.33 | 1718536 | 3.335 | 3.29 | 0.909% |
| ORA | 2017-12-08 00:00:00.110000 | 3.3 | 1326282 | 3.33 | 3.28 | -0.302% |
| ORA | 2017-12-07 00:00:00.110000 | 3.31 | 1981931 | 3.31 | 3.27 | 0.608% |
| ORA | 2017-12-06 00:00:00.110000 | 3.29 | 2308043 | 3.31 | 3.26 | 0.612% |
| ORA | 2017-12-05 00:00:00.110000 | 3.27 | 2382870 | 3.31 | 3.27 | -0.909% |
| ORA | 2017-12-04 00:00:00.110000 | 3.3 | 2515672 | 3.35 | 3.3 | -0.302% |
| ORA | 2017-12-01 00:00:00.110000 | 3.31 | 1318283 | 3.315 | 3.29 | 0.608% |
| ORA | 2017-11-30 00:00:00.110000 | 3.29 | 2551616 | 3.33 | 3.28 | -1.791% |
| ORA | 2017-11-29 00:00:00.110000 | 3.35 | 3735516 | 3.37 | 3.305 | 0.904% |
| ORA | 2017-11-28 00:00:00.110000 | 3.32 | 2017601 | 3.33 | 3.3 | 0% |
| ORA | 2017-11-27 00:00:00.110000 | 3.32 | 1530161 | 3.33 | 3.305 | 0% |
| ORA | 2017-11-24 00:00:00.110000 | 3.32 | 3239294 | 3.34 | 3.31 | -0.3% |
| ORA | 2017-11-23 00:00:00.110000 | 3.33 | 1902270 | 3.38 | 3.325 | -1.479% |
| ORA | 2017-11-22 00:00:00.110000 | 3.38 | 3343406 | 3.38 | 3.35 | 1.502% |
| ORA | 2017-11-21 00:00:00.110000 | 3.33 | 2833451 | 3.33 | 3.28 | 2.147% |
| ORA | 2017-11-17 00:00:00.110000 | 3.29 | 2599041 | 3.31 | 3.28 | 0% |
| ORA | 2017-11-17 00:00:00.110000 | 3.29 | 2599041 | 3.31 | 3.28 | 0% |
| ORA | 2017-11-17 00:00:00.110000 | 3.29 | 2599041 | 3.31 | 3.28 | 0% |
| ORA | 2017-11-16 00:00:00.110000 | 3.29 | 3961682 | 3.31 | 3.28 | -0.904% |
| ORA | 2017-11-15 00:00:00.110000 | 3.32 | 4043694 | 3.365 | 3.275 | 0.606% |
| ORA | 2017-11-14 00:00:00.110000 | 3.3 | 2272467 | 3.32 | 3.29 | -0.602% |
| ORA | 2017-11-13 00:00:00.110000 | 3.32 | 2757668 | 3.34 | 3.31 | -0.599% |
| ORA | 2017-11-10 00:00:00.110000 | 3.34 | 3030163 | 3.4 | 3.32 | -1.183% |
| ORA | 2017-11-10 00:00:00.110000 | 3.34 | 3030163 | 3.4 | 3.32 | -1.183% |
| ORA | 2017-11-10 00:00:00.110000 | 3.34 | 3030163 | 3.4 | 3.32 | -1.183% |
| ORA | 2017-11-09 00:00:00.110000 | 3.38 | 2830973 | 3.41 | 3.36 | 0.595% |
| ORA | 2017-11-08 00:00:00.110000 | 3.36 | 2733319 | 3.37 | 3.32 | 0% |
| ORA | 2017-11-07 00:00:00.110000 | 3.36 | 1580062 | 3.36 | 3.33 | 0.901% |
| ORA | 2017-11-06 00:00:00.110000 | 3.33 | 1903431 | 3.355 | 3.31 | 0.909% |
| ORA | 2017-11-03 00:00:00.110000 | 3.3 | 3790389 | 3.34 | 3.29 | -0.901% |
| ORA | 2017-11-03 00:00:00.110000 | 3.3 | 3790389 | 3.34 | 3.29 | -0.901% |
| ORA | 2017-11-03 00:00:00.110000 | 3.3 | 3790389 | 3.34 | 3.29 | -0.901% |
| ORA | 2017-11-02 00:00:00.110000 | 3.33 | 3248649 | 3.38 | 3.31 | -0.597% |
| ORA | 2017-11-01 00:00:00.110000 | 3.35 | 4611573 | 3.425 | 3.34 | -1.471% |
| ORA | 2017-10-31 00:00:00.110000 | 3.4 | 2402326 | 3.41 | 3.37 | 0.295% |
| ORA | 2017-10-30 00:00:00.110000 | 3.39 | 5557111 | 3.395 | 3.34 | 1.497% |
| ORA | 2017-10-27 00:00:00.110000 | 3.34 | 3445509 | 3.36 | 3.31 | 0% |
| ORA | 2017-10-27 00:00:00.110000 | 3.34 | 3445509 | 3.36 | 3.31 | 0% |
| ORA | 2017-10-27 00:00:00.110000 | 3.34 | 3445509 | 3.36 | 3.31 | 0% |
| ORA | 2017-10-26 00:00:00.110000 | 3.34 | 2305551 | 3.37 | 3.33 | -0.89% |
| ORA | 2017-10-25 00:00:00.110000 | 3.37 | 3705873 | 3.375 | 3.33 | 1.201% |
| ORA | 2017-10-24 00:00:00.110000 | 3.33 | 3386204 | 3.35 | 3.315 | 0.604% |
| ORA | 2017-10-23 00:00:00.110000 | 3.31 | 5650387 | 3.35 | 3.29 | -0.301% |
| ORA | 2017-10-20 00:00:00.110000 | 3.32 | 3579539 | 3.32 | 3.235 | 0% |
| ORA | 2017-10-20 00:00:00.110000 | 3.32 | 3579539 | 3.32 | 3.235 | 0% |
| ORA | 2017-10-20 00:00:00.110000 | 3.32 | 3579539 | 3.32 | 3.235 | 0% |
| ORA | 2017-10-19 00:00:00.110000 | 3.32 | 7137310 | 3.34 | 3.3 | 0.606% |
| ORA | 2017-10-18 00:00:00.110000 | 3.3 | 3962748 | 3.305 | 3.27 | 1.227% |
| ORA | 2017-10-17 00:00:00.110000 | 3.26 | 3852636 | 3.33 | 3.25 | -0.61% |
| ORA | 2017-10-16 00:00:00.110000 | 3.28 | 3280198 | 3.28 | 3.22 | 1.863% |
| ORA | 2017-10-16 00:00:00.110000 | 3.28 | 3280198 | 3.28 | 3.22 | 1.863% |
| ORA | 2017-10-13 00:00:00.110000 | 3.22 | 1968319 | 3.25 | 3.2 | -0.31% |
| ORA | 2017-10-13 00:00:00.110000 | 3.22 | 1968319 | 3.25 | 3.2 | -0.31% |
| ORA | 2017-10-13 00:00:00.110000 | 3.22 | 1968319 | 3.25 | 3.2 | -0.31% |
| ORA | 2017-10-12 00:00:00.110000 | 3.23 | 2249749 | 3.24 | 3.2 | 0.311% |
| ORA | 2017-10-11 00:00:00.110000 | 3.22 | 5829533 | 3.32 | 3.19 | 1.899% |
| ORA | 2017-10-10 00:00:00.110000 | 3.16 | 1448537 | 3.18 | 3.12 | 0% |
| ORA | 2017-10-09 00:00:00.110000 | 3.16 | 2201348 | 3.18 | 3.14 | 1.282% |
| ORA | 2017-10-06 00:00:00.110000 | 3.12 | 1744915 | 3.125 | 3.07 | 0.645% |
| ORA | 2017-10-06 00:00:00.110000 | 3.12 | 1744915 | 3.125 | 3.07 | 0.645% |
| ORA | 2017-10-06 00:00:00.110000 | 3.12 | 1744915 | 3.125 | 3.07 | 0.645% |
| ORA | 2017-10-05 00:00:00.110000 | 3.1 | 1428052 | 3.11 | 3.05 | 0.977% |
| ORA | 2017-10-04 00:00:00.110000 | 3.07 | 2040769 | 3.11 | 3.06 | -0.968% |
| ORA | 2017-10-03 00:00:00.110000 | 3.1 | 1972656 | 3.12 | 3.07 | -0.958% |
| ORA | 2017-10-02 00:00:00.110000 | 3.13 | 1122759 | 3.13 | 3.11 | 0.968% |
| ORA | 2017-09-29 00:00:00.100000 | 3.1 | 2497846 | 3.12 | 3.08 | 0% |
| ORA | 2017-09-29 00:00:00.100000 | 3.1 | 2497846 | 3.12 | 3.08 | 0% |
| ORA | 2017-09-29 00:00:00.100000 | 3.1 | 2497846 | 3.12 | 3.08 | 0% |
| ORA | 2017-09-28 00:00:00.100000 | 3.1 | 3686475 | 3.14 | 3.1 | -1.274% |
| ORA | 2017-09-27 00:00:00.100000 | 3.14 | 2450861 | 3.145 | 3.105 | 0.319% |
| ORA | 2017-09-26 00:00:00.100000 | 3.13 | 2047671 | 3.145 | 3.115 | -0.318% |
| ORA | 2017-09-25 00:00:00.100000 | 3.14 | 1268250 | 3.16 | 3.13 | 0.641% |
| ORA | 2017-09-22 00:00:00.100000 | 3.12 | 2227254 | 3.14 | 3.1 | -0.952% |
| ORA | 2017-09-22 00:00:00.100000 | 3.12 | 2227254 | 3.14 | 3.1 | -0.952% |
| ORA | 2017-09-22 00:00:00.100000 | 3.12 | 2227254 | 3.14 | 3.1 | -0.952% |
| ORA | 2017-09-21 00:00:00.100000 | 3.15 | 6004885 | 3.17 | 3.13 | -1.562% |
| ORA | 2017-09-20 00:00:00.100000 | 3.2 | 3522142 | 3.21 | 3.16 | 0.629% |
| ORA | 2017-09-19 00:00:00.100000 | 3.18 | 2844237 | 3.2 | 3.17 | -0.313% |
| ORA | 2017-09-18 00:00:00.100000 | 3.19 | 3426322 | 3.2 | 3.16 | 0.949% |
| ORA | 2017-09-15 00:00:00.100000 | 3.16 | 4205480 | 3.18 | 3.13 | -0.315% |
| ORA | 2017-09-15 00:00:00.100000 | 3.16 | 4205480 | 3.18 | 3.13 | -0.315% |
| ORA | 2017-09-15 00:00:00.100000 | 3.16 | 4205480 | 3.18 | 3.13 | -0.315% |
| ORA | 2017-09-14 00:00:00.100000 | 3.17 | 3304582 | 3.17 | 3.1 | 1.278% |
| ORA | 2017-09-13 00:00:00.100000 | 3.13 | 2035274 | 3.14 | 3.11 | 0.643% |
| ORA | 2017-09-12 00:00:00.100000 | 3.11 | 3280194 | 3.125 | 3.07 | 0.323% |
| ORA | 2017-09-11 00:00:00.100000 | 3.1 | 4090302 | 3.11 | 3.05 | -0.958% |
| ORA | 2017-09-08 00:00:00.100000 | 3.13 | 4252563 | 3.17 | 3.11 | -0.635% |
| ORA | 2017-09-08 00:00:00.100000 | 3.13 | 4252563 | 3.17 | 3.11 | -0.635% |
| ORA | 2017-09-08 00:00:00.100000 | 3.13 | 4252563 | 3.17 | 3.11 | -0.635% |
| ORA | 2017-09-07 00:00:00.100000 | 3.15 | 4117725 | 3.15 | 3.09 | 1.613% |
| ORA | 2017-09-06 00:00:00.100000 | 3.1 | 2512099 | 3.11 | 3.06 | -0.322% |
| ORA | 2017-09-05 00:00:00.100000 | 3.11 | 2208920 | 3.115 | 3.075 | 0.974% |
| ORA | 2017-09-04 00:00:00.100000 | 3.08 | 2159417 | 3.105 | 3.075 | -0.645% |
| ORA | 2017-09-01 00:00:00.100000 | 3.1 | 3371702 | 3.12 | 3.085 | 0% |
| ORA | 2017-09-01 00:00:00.100000 | 3.1 | 3371702 | 3.12 | 3.085 | 0% |
| ORA | 2017-09-01 00:00:00.100000 | 3.1 | 3371702 | 3.12 | 3.085 | 0% |
| ORA | 2017-08-31 00:00:00.100000 | 3.1 | 5588446 | 3.12 | 3.09 | -0.641% |
| ORA | 2017-08-30 00:00:00.100000 | 3.12 | 5341421 | 3.19 | 3.11 | -0.319% |
| ORA | 2017-08-29 00:00:00.100000 | 3.13 | 5111293 | 3.14 | 3.09 | -0.635% |
| ORA | 2017-08-28 00:00:00.100000 | 3.15 | 4750569 | 3.165 | 3.12 | 0.318% |
| ORA | 2017-08-25 00:00:00.100000 | 3.14 | 3996711 | 3.16 | 3.095 | 1.29% |
| ORA | 2017-08-25 00:00:00.100000 | 3.14 | 3996711 | 3.16 | 3.095 | 1.29% |
| ORA | 2017-08-25 00:00:00.100000 | 3.14 | 3996711 | 3.16 | 3.095 | 1.29% |
| ORA | 2017-08-24 00:00:00.100000 | 3.1 | 4864499 | 3.12 | 3.06 | 0.649% |
| ORA | 2017-08-23 00:00:00.100000 | 3.08 | 6546948 | 3.13 | 3.07 | -0.645% |
| ORA | 2017-08-22 00:00:00.100000 | 3.1 | 4522317 | 3.11 | 3.055 | 0.649% |
| ORA | 2017-08-21 00:00:00.100000 | 3.08 | 3710821 | 3.09 | 3.055 | 0% |
| ORA | 2017-08-18 00:00:00.100000 | 3.08 | 3920434 | 3.09 | 3.03 | -0.324% |
| ORA | 2017-08-18 00:00:00.100000 | 3.08 | 3920434 | 3.09 | 3.03 | -0.324% |
| ORA | 2017-08-18 00:00:00.100000 | 3.08 | 3920434 | 3.09 | 3.03 | -0.324% |
| ORA | 2017-08-17 00:00:00.100000 | 3.09 | 4009048 | 3.09 | 3.05 | 1.311% |
| ORA | 2017-08-16 00:00:00.100000 | 3.05 | 3549444 | 3.07 | 3.015 | 0% |
| ORA | 2017-08-15 00:00:00.100000 | 3.05 | 4103122 | 3.08 | 3.04 | 0.329% |
| ORA | 2017-08-14 00:00:00.100000 | 3.04 | 4082952 | 3.045 | 2.99 | 2.013% |
| ORA | 2017-08-11 00:00:00.100000 | 2.98 | 4860336 | 3.02 | 2.94 | 0% |
| ORA | 2017-08-11 00:00:00.100000 | 2.98 | 4860336 | 3.02 | 2.94 | 0% |
| ORA | 2017-08-11 00:00:00.100000 | 2.98 | 4860336 | 3.02 | 2.94 | 0% |
| ORA | 2017-08-10 00:00:00.100000 | 2.98 | 8383950 | 3.02 | 2.9 | 9.158% |
| ORA | 2017-08-09 00:00:00.100000 | 2.73 | 7242652 | 2.76 | 2.725 | -0.365% |
| ORA | 2017-08-08 00:00:00.100000 | 2.74 | 6220960 | 2.77 | 2.73 | 0% |
| ORA | 2017-08-07 00:00:00.100000 | 2.74 | 3295008 | 2.79 | 2.73 | -0.364% |
| ORA | 2017-08-04 00:00:00.100000 | 2.75 | 4037339 | 2.79 | 2.74 | 0% |
| ORA | 2017-08-04 00:00:00.100000 | 2.75 | 4037339 | 2.79 | 2.74 | 0% |
| ORA | 2017-08-04 00:00:00.100000 | 2.75 | 4037339 | 2.79 | 2.74 | 0% |
| ORA | 2017-08-03 00:00:00.100000 | 2.75 | 2841503 | 2.77 | 2.74 | -0.362% |
| ORA | 2017-08-02 00:00:00.100000 | 2.76 | 1992775 | 2.79 | 2.76 | -0.719% |