OROCOBRE LIMITED (ORE)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| ORE | 2018-01-15 00:00:00.110000 | 7.17 | 1862671 | 7.39 | 7.1 | 1.991% |
| ORE | 2018-01-15 00:00:00.110000 | 7.17 | 1862671 | 7.39 | 7.1 | 1.991% |
| ORE | 2018-01-15 00:00:00.110000 | 7.17 | 1862671 | 7.39 | 7.1 | 1.991% |
| ORE | 2018-01-15 00:00:00.110000 | 7.17 | 1862671 | 7.39 | 7.1 | 1.991% |
| ORE | 2018-01-15 00:00:00.110000 | 7.17 | 1862671 | 7.39 | 7.1 | 1.991% |
| ORE | 2018-01-15 00:00:00.110000 | 7.17 | 1862671 | 7.39 | 7.1 | 1.991% |
| ORE | 2018-01-15 00:00:00.110000 | 7.17 | 1862671 | 7.39 | 7.1 | 1.991% |
| ORE | 2018-01-15 00:00:00.110000 | 7.17 | 1862671 | 7.39 | 7.1 | 1.991% |
| ORE | 2018-01-15 00:00:00.110000 | 7.17 | 1862671 | 7.39 | 7.1 | 1.991% |
| ORE | 2018-01-15 00:00:00.110000 | 7.17 | 1862671 | 7.39 | 7.1 | 1.991% |
| ORE | 2018-01-15 00:00:00.110000 | 7.17 | 1862671 | 7.39 | 7.1 | 1.991% |
| ORE | 2018-01-15 00:00:00.110000 | 7.17 | 1862671 | 7.39 | 7.1 | 1.991% |
| ORE | 2018-01-15 00:00:00.110000 | 7.17 | 1862671 | 7.39 | 7.1 | 1.991% |
| ORE | 2018-01-15 00:00:00.110000 | 7.17 | 1862671 | 7.39 | 7.1 | 1.991% |
| ORE | 2018-01-15 00:00:00.110000 | 7.17 | 1862671 | 7.39 | 7.1 | 1.991% |
| ORE | 2018-01-15 00:00:00.110000 | 7.17 | 1862671 | 7.39 | 7.1 | 1.991% |
| ORE | 2018-01-12 00:00:00.110000 | 7.03 | 1118670 | 7.17 | 6.8 | 3.687% |
| ORE | 2018-01-12 00:00:00.110000 | 7.03 | 1118670 | 7.17 | 6.8 | 3.687% |
| ORE | 2018-01-12 00:00:00.110000 | 7.03 | 1118670 | 7.17 | 6.8 | 3.687% |
| ORE | 2018-01-12 00:00:00.110000 | 7.03 | 1118670 | 7.17 | 6.8 | 3.687% |
| ORE | 2018-01-11 00:00:00.110000 | 6.78 | 1675183 | 7.05 | 6.76 | -4.372% |
| ORE | 2018-01-11 00:00:00.110000 | 6.78 | 1675183 | 7.05 | 6.76 | -4.372% |
| ORE | 2018-01-11 00:00:00.110000 | 6.78 | 1675183 | 7.05 | 6.76 | -4.372% |
| ORE | 2018-01-11 00:00:00.110000 | 6.78 | 1675183 | 7.05 | 6.76 | -4.372% |
| ORE | 2018-01-10 00:00:00.110000 | 7.09 | 1084903 | 7.34 | 7.01 | -1.664% |
| ORE | 2018-01-10 00:00:00.110000 | 7.09 | 1084903 | 7.34 | 7.01 | -1.664% |
| ORE | 2018-01-10 00:00:00.110000 | 7.09 | 1084903 | 7.34 | 7.01 | -1.664% |
| ORE | 2018-01-10 00:00:00.110000 | 7.09 | 1084903 | 7.34 | 7.01 | -1.664% |
| ORE | 2018-01-09 00:00:00.110000 | 7.21 | 937443 | 7.28 | 7.1 | 0.98% |
| ORE | 2018-01-09 00:00:00.110000 | 7.21 | 937443 | 7.28 | 7.1 | 0.98% |
| ORE | 2018-01-09 00:00:00.110000 | 7.21 | 937443 | 7.28 | 7.1 | 0.98% |
| ORE | 2018-01-09 00:00:00.110000 | 7.21 | 937443 | 7.28 | 7.1 | 0.98% |
| ORE | 2018-01-08 00:00:00.110000 | 7.14 | 1113662 | 7.37 | 7.13 | -1.788% |
| ORE | 2018-01-08 00:00:00.110000 | 7.14 | 1113662 | 7.37 | 7.13 | -1.788% |
| ORE | 2018-01-08 00:00:00.110000 | 7.14 | 1113662 | 7.37 | 7.13 | -1.788% |
| ORE | 2018-01-08 00:00:00.110000 | 7.14 | 1113662 | 7.37 | 7.13 | -1.788% |
| ORE | 2018-01-05 00:00:00.110000 | 7.27 | 1522392 | 7.37 | 7.0 | 3.857% |
| ORE | 2018-01-05 00:00:00.110000 | 7.27 | 1522392 | 7.37 | 7.0 | 3.857% |
| ORE | 2018-01-05 00:00:00.110000 | 7.27 | 1522392 | 7.37 | 7.0 | 3.857% |
| ORE | 2018-01-05 00:00:00.110000 | 7.27 | 1522392 | 7.37 | 7.0 | 3.857% |
| ORE | 2018-01-04 00:00:00.110000 | 7.0 | 1666174 | 7.1 | 6.9 | 0.43% |
| ORE | 2018-01-04 00:00:00.110000 | 7.0 | 1666174 | 7.1 | 6.9 | 0.43% |
| ORE | 2018-01-04 00:00:00.110000 | 7.0 | 1666174 | 7.1 | 6.9 | 0.43% |
| ORE | 2018-01-04 00:00:00.110000 | 7.0 | 1666174 | 7.1 | 6.9 | 0.43% |
| ORE | 2018-01-03 00:00:00.110000 | 6.97 | 967963 | 7.13 | 6.93 | -0.429% |
| ORE | 2018-01-03 00:00:00.110000 | 6.97 | 967963 | 7.13 | 6.93 | -0.429% |
| ORE | 2018-01-03 00:00:00.110000 | 6.97 | 967963 | 7.13 | 6.93 | -0.429% |
| ORE | 2018-01-03 00:00:00.110000 | 6.97 | 967963 | 7.13 | 6.93 | -0.429% |
| ORE | 2018-01-02 00:00:00.110000 | 7.0 | 965632 | 7.06 | 6.8 | 0.43% |
| ORE | 2018-01-02 00:00:00.110000 | 7.0 | 965632 | 7.06 | 6.8 | 0.43% |
| ORE | 2018-01-02 00:00:00.110000 | 7.0 | 965632 | 7.06 | 6.8 | 0.43% |
| ORE | 2018-01-02 00:00:00.110000 | 7.0 | 965632 | 7.06 | 6.8 | 0.43% |
| ORE | 2017-12-29 00:00:00.110000 | 6.97 | 1125788 | 7.015 | 6.76 | 2.199% |
| ORE | 2017-12-29 00:00:00.110000 | 6.97 | 1125788 | 7.015 | 6.76 | 2.199% |
| ORE | 2017-12-29 00:00:00.110000 | 6.97 | 1125788 | 7.015 | 6.76 | 2.199% |
| ORE | 2017-12-29 00:00:00.110000 | 6.97 | 1125788 | 7.015 | 6.76 | 2.199% |
| ORE | 2017-12-28 00:00:00.110000 | 6.82 | 1832528 | 7.13 | 6.745 | -2.152% |
| ORE | 2017-12-28 00:00:00.110000 | 6.82 | 1832528 | 7.13 | 6.745 | -2.152% |
| ORE | 2017-12-28 00:00:00.110000 | 6.82 | 1832528 | 7.13 | 6.745 | -2.152% |
| ORE | 2017-12-28 00:00:00.110000 | 6.82 | 1832528 | 7.13 | 6.745 | -2.152% |
| ORE | 2017-12-27 00:00:00.110000 | 6.97 | 1217801 | 7.1 | 6.91 | -1.135% |
| ORE | 2017-12-27 00:00:00.110000 | 6.97 | 1217801 | 7.1 | 6.91 | -1.135% |
| ORE | 2017-12-27 00:00:00.110000 | 6.97 | 1217801 | 7.1 | 6.91 | -1.135% |
| ORE | 2017-12-27 00:00:00.110000 | 6.97 | 1217801 | 7.1 | 6.91 | -1.135% |
| ORE | 2017-12-22 00:00:00.110000 | 7.05 | 1958754 | 7.145 | 6.96 | -0.283% |
| ORE | 2017-12-22 00:00:00.110000 | 7.05 | 1958754 | 7.145 | 6.96 | -0.283% |
| ORE | 2017-12-22 00:00:00.110000 | 7.05 | 1958754 | 7.145 | 6.96 | -0.283% |
| ORE | 2017-12-21 00:00:00.110000 | 7.07 | 3409932 | 7.07 | 6.77 | 1.727% |
| ORE | 2017-12-20 00:00:00.110000 | 6.95 | 3955825 | 7.1 | 6.57 | 4.827% |
| ORE | 2017-12-19 00:00:00.110000 | 6.63 | 3758119 | 6.63 | 6.26 | 5.238% |
| ORE | 2017-12-18 00:00:00.110000 | 6.3 | 2907591 | 6.37 | 5.97 | 6.961% |
| ORE | 2017-12-15 00:00:00.110000 | 5.89 | 2352139 | 6.16 | 5.88 | -1.008% |
| ORE | 2017-12-14 00:00:00.110000 | 5.95 | 3585697 | 6.01 | 5.81 | 3.478% |
| ORE | 2017-12-13 00:00:00.110000 | 5.75 | 1845460 | 5.79 | 5.69 | 2.131% |
| ORE | 2017-12-12 00:00:00.110000 | 5.63 | 1682390 | 5.8 | 5.6 | -0.88% |
| ORE | 2017-12-11 00:00:00.110000 | 5.68 | 1904722 | 5.84 | 5.645 | -0.176% |
| ORE | 2017-12-08 00:00:00.110000 | 5.69 | 1670491 | 5.75 | 5.555 | 2.893% |
| ORE | 2017-12-07 00:00:00.110000 | 5.53 | 3021894 | 5.64 | 5.465 | -1.95% |
| ORE | 2017-12-06 00:00:00.110000 | 5.64 | 3002704 | 5.8 | 5.56 | -5.369% |
| ORE | 2017-12-05 00:00:00.110000 | 5.96 | 1741971 | 6.09 | 5.85 | -3.56% |
| ORE | 2017-12-04 00:00:00.110000 | 6.18 | 2838257 | 6.4 | 6.12 | -2.983% |
| ORE | 2017-12-01 00:00:00.110000 | 6.37 | 1734217 | 6.465 | 6.28 | 1.757% |
| ORE | 2017-11-30 00:00:00.110000 | 6.26 | 1606179 | 6.27 | 6.17 | -0.477% |
| ORE | 2017-11-29 00:00:00.110000 | 6.29 | 1449386 | 6.29 | 6.13 | 2.443% |
| ORE | 2017-11-28 00:00:00.110000 | 6.14 | 1407403 | 6.295 | 6.14 | -0.808% |
| ORE | 2017-11-27 00:00:00.110000 | 6.19 | 908768 | 6.265 | 6.14 | -0.161% |
| ORE | 2017-11-24 00:00:00.110000 | 6.2 | 1619795 | 6.3 | 6.1 | 1.473% |
| ORE | 2017-11-23 00:00:00.110000 | 6.11 | 1679703 | 6.12 | 6.01 | -0.489% |
| ORE | 2017-11-22 00:00:00.110000 | 6.14 | 2033506 | 6.24 | 5.98 | 3.716% |
| ORE | 2017-11-21 00:00:00.110000 | 5.92 | 1408710 | 6.03 | 5.86 | 1.024% |
| ORE | 2017-11-17 00:00:00.110000 | 5.8 | 3098685 | 5.99 | 5.78 | -1.193% |
| ORE | 2017-11-17 00:00:00.110000 | 5.8 | 3098685 | 5.99 | 5.78 | -1.193% |
| ORE | 2017-11-17 00:00:00.110000 | 5.8 | 3098685 | 5.99 | 5.78 | -1.193% |
| ORE | 2017-11-16 00:00:00.110000 | 5.87 | 3781558 | 5.96 | 5.72 | -3.135% |
| ORE | 2017-11-15 00:00:00.110000 | 6.06 | 4039924 | 6.22 | 5.85 | -1.463% |
| ORE | 2017-11-14 00:00:00.110000 | 6.15 | 3298686 | 6.25 | 6.0 | 4.237% |
| ORE | 2017-11-13 00:00:00.110000 | 5.9 | 2609219 | 6.03 | 5.86 | -1.338% |
| ORE | 2017-11-10 00:00:00.110000 | 5.98 | 1751740 | 6.03 | 5.89 | -1.806% |
| ORE | 2017-11-10 00:00:00.110000 | 5.98 | 1751740 | 6.03 | 5.89 | -1.806% |
| ORE | 2017-11-10 00:00:00.110000 | 5.98 | 1751740 | 6.03 | 5.89 | -1.806% |
| ORE | 2017-11-09 00:00:00.110000 | 6.09 | 2123424 | 6.13 | 5.915 | 5.181% |
| ORE | 2017-11-08 00:00:00.110000 | 5.79 | 1762556 | 5.87 | 5.66 | 1.047% |
| ORE | 2017-11-07 00:00:00.110000 | 5.73 | 2757310 | 5.795 | 5.59 | -0.348% |
| ORE | 2017-11-06 00:00:00.110000 | 5.75 | 3749169 | 5.79 | 5.5 | 5.119% |
| ORE | 2017-11-03 00:00:00.110000 | 5.47 | 3533718 | 5.6 | 5.19 | -0.545% |
| ORE | 2017-11-03 00:00:00.110000 | 5.47 | 3533718 | 5.6 | 5.19 | -0.545% |
| ORE | 2017-11-03 00:00:00.110000 | 5.47 | 3533718 | 5.6 | 5.19 | -0.545% |
| ORE | 2017-11-02 00:00:00.110000 | 5.5 | 4219454 | 5.53 | 5.03 | 10% |
| ORE | 2017-11-01 00:00:00.110000 | 5.0 | 3104959 | 5.04 | 4.83 | 3.306% |
| ORE | 2017-10-31 00:00:00.110000 | 4.84 | 2524248 | 4.84 | 4.68 | 4.762% |
| ORE | 2017-10-30 00:00:00.110000 | 4.62 | 4135860 | 4.91 | 4.555 | -2.326% |
| ORE | 2017-10-27 00:00:00.110000 | 4.73 | 4440103 | 4.855 | 4.51 | 5.58% |
| ORE | 2017-10-27 00:00:00.110000 | 4.73 | 4440103 | 4.855 | 4.51 | 5.58% |
| ORE | 2017-10-27 00:00:00.110000 | 4.73 | 4440103 | 4.855 | 4.51 | 5.58% |
| ORE | 2017-10-26 00:00:00.110000 | 4.48 | 3020870 | 4.54 | 4.37 | -1.322% |
| ORE | 2017-10-25 00:00:00.110000 | 4.54 | 2241810 | 4.69 | 4.54 | -1.944% |
| ORE | 2017-10-24 00:00:00.110000 | 4.63 | 1445881 | 4.72 | 4.61 | -1.068% |
| ORE | 2017-10-23 00:00:00.110000 | 4.68 | 1679132 | 4.885 | 4.65 | -3.306% |
| ORE | 2017-10-20 00:00:00.110000 | 4.84 | 1471619 | 5.07 | 4.84 | -3.2% |
| ORE | 2017-10-20 00:00:00.110000 | 4.84 | 1471619 | 5.07 | 4.84 | -3.2% |
| ORE | 2017-10-20 00:00:00.110000 | 4.84 | 1471619 | 5.07 | 4.84 | -3.2% |
| ORE | 2017-10-19 00:00:00.110000 | 5.0 | 2019769 | 5.08 | 4.94 | 1.42% |
| ORE | 2017-10-18 00:00:00.110000 | 4.93 | 1152315 | 4.96 | 4.85 | -1.202% |
| ORE | 2017-10-17 00:00:00.110000 | 4.99 | 2034183 | 5.1 | 4.96 | -0.795% |
| ORE | 2017-10-16 00:00:00.110000 | 5.03 | 2145245 | 5.13 | 4.92 | 0.6% |
| ORE | 2017-10-16 00:00:00.110000 | 5.03 | 2145245 | 5.13 | 4.92 | 0.6% |
| ORE | 2017-10-13 00:00:00.110000 | 5.0 | 2247349 | 5.1 | 4.92 | 2.459% |
| ORE | 2017-10-13 00:00:00.110000 | 5.0 | 2247349 | 5.1 | 4.92 | 2.459% |
| ORE | 2017-10-13 00:00:00.110000 | 5.0 | 2247349 | 5.1 | 4.92 | 2.459% |
| ORE | 2017-10-12 00:00:00.110000 | 4.88 | 2590425 | 4.92 | 4.76 | 1.245% |
| ORE | 2017-10-11 00:00:00.110000 | 4.82 | 2156564 | 4.98 | 4.79 | -2.626% |
| ORE | 2017-10-10 00:00:00.110000 | 4.95 | 2596928 | 4.99 | 4.92 | -1.198% |
| ORE | 2017-10-09 00:00:00.110000 | 5.01 | 2123716 | 5.13 | 4.97 | -2.907% |
| ORE | 2017-10-06 00:00:00.110000 | 5.16 | 3585918 | 5.19 | 4.79 | 5.955% |
| ORE | 2017-10-06 00:00:00.110000 | 5.16 | 3585918 | 5.19 | 4.79 | 5.955% |
| ORE | 2017-10-06 00:00:00.110000 | 5.16 | 3585918 | 5.19 | 4.79 | 5.955% |
| ORE | 2017-10-05 00:00:00.110000 | 4.87 | 2436664 | 4.92 | 4.72 | 0.412% |
| ORE | 2017-10-04 00:00:00.110000 | 4.85 | 1781316 | 4.94 | 4.76 | 0.414% |
| ORE | 2017-10-03 00:00:00.110000 | 4.83 | 4760544 | 4.99 | 4.75 | 2.766% |
| ORE | 2017-10-02 00:00:00.110000 | 4.7 | 1565388 | 4.745 | 4.48 | 5.145% |
| ORE | 2017-09-29 00:00:00.100000 | 4.47 | 1680745 | 4.47 | 4.3 | 5.176% |
| ORE | 2017-09-29 00:00:00.100000 | 4.47 | 1680745 | 4.47 | 4.3 | 5.176% |
| ORE | 2017-09-29 00:00:00.100000 | 4.47 | 1680745 | 4.47 | 4.3 | 5.176% |
| ORE | 2017-09-28 00:00:00.100000 | 4.25 | 1314349 | 4.28 | 4.19 | 2.906% |
| ORE | 2017-09-27 00:00:00.100000 | 4.13 | 1495766 | 4.32 | 4.11 | -0.959% |
| ORE | 2017-09-26 00:00:00.100000 | 4.17 | 1502797 | 4.18 | 4.07 | -0.95% |
| ORE | 2017-09-25 00:00:00.100000 | 4.21 | 1657163 | 4.39 | 4.15 | -4.318% |
| ORE | 2017-09-22 00:00:00.100000 | 4.4 | 1048690 | 4.48 | 4.33 | 0.457% |
| ORE | 2017-09-22 00:00:00.100000 | 4.4 | 1048690 | 4.48 | 4.33 | 0.457% |
| ORE | 2017-09-22 00:00:00.100000 | 4.4 | 1048690 | 4.48 | 4.33 | 0.457% |
| ORE | 2017-09-21 00:00:00.100000 | 4.38 | 1228748 | 4.46 | 4.29 | -2.013% |
| ORE | 2017-09-20 00:00:00.100000 | 4.47 | 1529944 | 4.5 | 4.38 | 0.676% |
| ORE | 2017-09-19 00:00:00.100000 | 4.44 | 2412555 | 4.52 | 4.37 | 1.602% |
| ORE | 2017-09-18 00:00:00.100000 | 4.37 | 1515846 | 4.39 | 4.26 | 1.865% |
| ORE | 2017-09-15 00:00:00.100000 | 4.29 | 2119583 | 4.29 | 4.21 | 1.9% |
| ORE | 2017-09-15 00:00:00.100000 | 4.29 | 2119583 | 4.29 | 4.21 | 1.9% |
| ORE | 2017-09-15 00:00:00.100000 | 4.29 | 2119583 | 4.29 | 4.21 | 1.9% |
| ORE | 2017-09-14 00:00:00.100000 | 4.21 | 2245991 | 4.4 | 4.17 | -1.636% |
| ORE | 2017-09-13 00:00:00.100000 | 4.28 | 2211275 | 4.45 | 4.27 | -1.382% |
| ORE | 2017-09-12 00:00:00.100000 | 4.34 | 2257297 | 4.48 | 4.32 | 1.878% |
| ORE | 2017-09-11 00:00:00.100000 | 4.26 | 2096781 | 4.3 | 4.07 | 4.156% |
| ORE | 2017-09-08 00:00:00.100000 | 4.09 | 1823178 | 4.13 | 3.98 | 0.245% |
| ORE | 2017-09-08 00:00:00.100000 | 4.09 | 1823178 | 4.13 | 3.98 | 0.245% |
| ORE | 2017-09-08 00:00:00.100000 | 4.09 | 1823178 | 4.13 | 3.98 | 0.245% |
| ORE | 2017-09-07 00:00:00.100000 | 4.08 | 2534452 | 4.1 | 3.91 | 4.884% |
| ORE | 2017-09-06 00:00:00.100000 | 3.89 | 1537630 | 3.95 | 3.68 | 2.1% |
| ORE | 2017-09-05 00:00:00.100000 | 3.81 | 1239264 | 3.85 | 3.76 | -2.558% |
| ORE | 2017-09-04 00:00:00.100000 | 3.91 | 1111137 | 3.96 | 3.84 | -0.255% |
| ORE | 2017-09-01 00:00:00.100000 | 3.92 | 2508284 | 4.1 | 3.92 | 1.554% |
| ORE | 2017-09-01 00:00:00.100000 | 3.92 | 2508284 | 4.1 | 3.92 | 1.554% |
| ORE | 2017-09-01 00:00:00.100000 | 3.92 | 2508284 | 4.1 | 3.92 | 1.554% |
| ORE | 2017-08-31 00:00:00.100000 | 3.86 | 2924993 | 3.86 | 3.56 | 14.201% |
| ORE | 2017-08-30 00:00:00.100000 | 3.38 | 1842120 | 3.54 | 3.37 | 0% |
| ORE | 2017-08-29 00:00:00.100000 | 3.38 | 837336 | 3.43 | 3.26 | 3.049% |
| ORE | 2017-08-28 00:00:00.100000 | 3.28 | 464658 | 3.33 | 3.24 | -0.304% |
| ORE | 2017-08-25 00:00:00.100000 | 3.29 | 563134 | 3.3 | 3.18 | 3.135% |
| ORE | 2017-08-25 00:00:00.100000 | 3.29 | 563134 | 3.3 | 3.18 | 3.135% |
| ORE | 2017-08-25 00:00:00.100000 | 3.29 | 563134 | 3.3 | 3.18 | 3.135% |
| ORE | 2017-08-24 00:00:00.100000 | 3.19 | 612428 | 3.28 | 3.15 | -0.312% |
| ORE | 2017-08-23 00:00:00.100000 | 3.2 | 687506 | 3.29 | 3.18 | 0.313% |
| ORE | 2017-08-22 00:00:00.100000 | 3.19 | 578814 | 3.32 | 3.16 | -1.846% |
| ORE | 2017-08-21 00:00:00.100000 | 3.25 | 1084805 | 3.42 | 3.24 | -3.846% |
| ORE | 2017-08-18 00:00:00.100000 | 3.38 | 807583 | 3.44 | 3.29 | 2.115% |
| ORE | 2017-08-18 00:00:00.100000 | 3.38 | 807583 | 3.44 | 3.29 | 2.115% |
| ORE | 2017-08-18 00:00:00.100000 | 3.38 | 807583 | 3.44 | 3.29 | 2.115% |
| ORE | 2017-08-17 00:00:00.100000 | 3.31 | 990116 | 3.32 | 3.07 | 6.774% |
| ORE | 2017-08-16 00:00:00.100000 | 3.1 | 647594 | 3.15 | 3.07 | -0.322% |
| ORE | 2017-08-15 00:00:00.100000 | 3.11 | 664772 | 3.16 | 3.06 | 0.647% |
| ORE | 2017-08-14 00:00:00.100000 | 3.09 | 530051 | 3.16 | 3.07 | 0.651% |
| ORE | 2017-08-11 00:00:00.100000 | 3.07 | 629503 | 3.105 | 3.045 | -2.229% |
| ORE | 2017-08-11 00:00:00.100000 | 3.07 | 629503 | 3.105 | 3.045 | -2.229% |
| ORE | 2017-08-11 00:00:00.100000 | 3.07 | 629503 | 3.105 | 3.045 | -2.229% |
| ORE | 2017-08-10 00:00:00.100000 | 3.14 | 1005003 | 3.2 | 3.11 | -1.875% |
| ORE | 2017-08-09 00:00:00.100000 | 3.2 | 702129 | 3.225 | 3.19 | -0.312% |
| ORE | 2017-08-08 00:00:00.100000 | 3.21 | 438100 | 3.24 | 3.19 | -0.311% |
| ORE | 2017-08-07 00:00:00.100000 | 3.22 | 496451 | 3.24 | 3.195 | 0.94% |
| ORE | 2017-08-04 00:00:00.100000 | 3.19 | 750097 | 3.25 | 3.17 | -1.543% |
| ORE | 2017-08-04 00:00:00.100000 | 3.19 | 750097 | 3.25 | 3.17 | -1.543% |
| ORE | 2017-08-04 00:00:00.100000 | 3.19 | 750097 | 3.25 | 3.17 | -1.543% |
| ORE | 2017-08-03 00:00:00.100000 | 3.24 | 630587 | 3.28 | 3.21 | 0.31% |
| ORE | 2017-08-02 00:00:00.100000 | 3.23 | 752395 | 3.26 | 3.19 | -0.615% |