OIL SEARCH LIMITED (OSH)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| OSH | 2018-01-18 00:00:00.110000 | 7.7 | 2317341 | 7.75 | 7.65 | -0.259% |
| OSH | 2018-01-18 00:00:00.110000 | 7.7 | 2317341 | 7.75 | 7.65 | -0.259% |
| OSH | 2018-01-18 00:00:00.110000 | 7.7 | 2317341 | 7.75 | 7.65 | -0.259% |
| OSH | 2018-01-18 00:00:00.110000 | 7.7 | 2317341 | 7.75 | 7.65 | -0.259% |
| OSH | 2018-01-17 00:00:00.110000 | 7.72 | 2850718 | 7.78 | 7.62 | -0.387% |
| OSH | 2018-01-17 00:00:00.110000 | 7.72 | 2850718 | 7.78 | 7.62 | -0.387% |
| OSH | 2018-01-17 00:00:00.110000 | 7.72 | 2850718 | 7.78 | 7.62 | -0.387% |
| OSH | 2018-01-17 00:00:00.110000 | 7.72 | 2850718 | 7.78 | 7.62 | -0.387% |
| OSH | 2018-01-16 00:00:00.110000 | 7.75 | 2364938 | 7.88 | 7.75 | -1.525% |
| OSH | 2018-01-16 00:00:00.110000 | 7.75 | 2364938 | 7.88 | 7.75 | -1.525% |
| OSH | 2018-01-16 00:00:00.110000 | 7.75 | 2364938 | 7.88 | 7.75 | -1.525% |
| OSH | 2018-01-16 00:00:00.110000 | 7.75 | 2364938 | 7.88 | 7.75 | -1.525% |
| OSH | 2018-01-15 00:00:00.110000 | 7.87 | 3127353 | 8.12 | 7.845 | -1.255% |
| OSH | 2018-01-15 00:00:00.110000 | 7.87 | 3127353 | 8.12 | 7.845 | -1.255% |
| OSH | 2018-01-15 00:00:00.110000 | 7.87 | 3127353 | 8.12 | 7.845 | -1.255% |
| OSH | 2018-01-15 00:00:00.110000 | 7.87 | 3127353 | 8.12 | 7.845 | -1.255% |
| OSH | 2018-01-12 00:00:00.110000 | 7.97 | 4228606 | 8.01 | 7.85 | 1.529% |
| OSH | 2018-01-12 00:00:00.110000 | 7.97 | 4228606 | 8.01 | 7.85 | 1.529% |
| OSH | 2018-01-12 00:00:00.110000 | 7.97 | 4228606 | 8.01 | 7.85 | 1.529% |
| OSH | 2018-01-12 00:00:00.110000 | 7.97 | 4228606 | 8.01 | 7.85 | 1.529% |
| OSH | 2018-01-11 00:00:00.110000 | 7.85 | 2629655 | 7.97 | 7.83 | -1.506% |
| OSH | 2018-01-11 00:00:00.110000 | 7.85 | 2629655 | 7.97 | 7.83 | -1.506% |
| OSH | 2018-01-11 00:00:00.110000 | 7.85 | 2629655 | 7.97 | 7.83 | -1.506% |
| OSH | 2018-01-11 00:00:00.110000 | 7.85 | 2629655 | 7.97 | 7.83 | -1.506% |
| OSH | 2018-01-10 00:00:00.110000 | 7.97 | 3576103 | 8.13 | 7.94 | -1.117% |
| OSH | 2018-01-10 00:00:00.110000 | 7.97 | 3576103 | 8.13 | 7.94 | -1.117% |
| OSH | 2018-01-10 00:00:00.110000 | 7.97 | 3576103 | 8.13 | 7.94 | -1.117% |
| OSH | 2018-01-10 00:00:00.110000 | 7.97 | 3576103 | 8.13 | 7.94 | -1.117% |
| OSH | 2018-01-09 00:00:00.110000 | 8.06 | 3113536 | 8.11 | 7.95 | 1.003% |
| OSH | 2018-01-09 00:00:00.110000 | 8.06 | 3113536 | 8.11 | 7.95 | 1.003% |
| OSH | 2018-01-09 00:00:00.110000 | 8.06 | 3113536 | 8.11 | 7.95 | 1.003% |
| OSH | 2018-01-09 00:00:00.110000 | 8.06 | 3113536 | 8.11 | 7.95 | 1.003% |
| OSH | 2018-01-08 00:00:00.110000 | 7.98 | 1292693 | 8.05 | 7.97 | -0.375% |
| OSH | 2018-01-08 00:00:00.110000 | 7.98 | 1292693 | 8.05 | 7.97 | -0.375% |
| OSH | 2018-01-08 00:00:00.110000 | 7.98 | 1292693 | 8.05 | 7.97 | -0.375% |
| OSH | 2018-01-08 00:00:00.110000 | 7.98 | 1292693 | 8.05 | 7.97 | -0.375% |
| OSH | 2018-01-05 00:00:00.110000 | 8.01 | 2374056 | 8.09 | 7.99 | -0.62% |
| OSH | 2018-01-05 00:00:00.110000 | 8.01 | 2374056 | 8.09 | 7.99 | -0.62% |
| OSH | 2018-01-05 00:00:00.110000 | 8.01 | 2374056 | 8.09 | 7.99 | -0.62% |
| OSH | 2018-01-05 00:00:00.110000 | 8.01 | 2374056 | 8.09 | 7.99 | -0.62% |
| OSH | 2018-01-04 00:00:00.110000 | 8.06 | 3842045 | 8.06 | 7.89 | 3.599% |
| OSH | 2018-01-04 00:00:00.110000 | 8.06 | 3842045 | 8.06 | 7.89 | 3.599% |
| OSH | 2018-01-04 00:00:00.110000 | 8.06 | 3842045 | 8.06 | 7.89 | 3.599% |
| OSH | 2018-01-04 00:00:00.110000 | 8.06 | 3842045 | 8.06 | 7.89 | 3.599% |
| OSH | 2018-01-03 00:00:00.110000 | 7.78 | 1810359 | 7.83 | 7.75 | -0.256% |
| OSH | 2018-01-03 00:00:00.110000 | 7.78 | 1810359 | 7.83 | 7.75 | -0.256% |
| OSH | 2018-01-03 00:00:00.110000 | 7.78 | 1810359 | 7.83 | 7.75 | -0.256% |
| OSH | 2018-01-03 00:00:00.110000 | 7.78 | 1810359 | 7.83 | 7.75 | -0.256% |
| OSH | 2018-01-02 00:00:00.110000 | 7.8 | 1486070 | 7.81 | 7.71 | 0.128% |
| OSH | 2018-01-02 00:00:00.110000 | 7.8 | 1486070 | 7.81 | 7.71 | 0.128% |
| OSH | 2018-01-02 00:00:00.110000 | 7.8 | 1486070 | 7.81 | 7.71 | 0.128% |
| OSH | 2018-01-02 00:00:00.110000 | 7.8 | 1486070 | 7.81 | 7.71 | 0.128% |
| OSH | 2017-12-29 00:00:00.110000 | 7.79 | 1697452 | 7.83 | 7.78 | -0.128% |
| OSH | 2017-12-29 00:00:00.110000 | 7.79 | 1697452 | 7.83 | 7.78 | -0.128% |
| OSH | 2017-12-29 00:00:00.110000 | 7.79 | 1697452 | 7.83 | 7.78 | -0.128% |
| OSH | 2017-12-29 00:00:00.110000 | 7.79 | 1697452 | 7.83 | 7.78 | -0.128% |
| OSH | 2017-12-28 00:00:00.110000 | 7.8 | 1988772 | 7.8 | 7.66 | 0.515% |
| OSH | 2017-12-28 00:00:00.110000 | 7.8 | 1988772 | 7.8 | 7.66 | 0.515% |
| OSH | 2017-12-28 00:00:00.110000 | 7.8 | 1988772 | 7.8 | 7.66 | 0.515% |
| OSH | 2017-12-28 00:00:00.110000 | 7.8 | 1988772 | 7.8 | 7.66 | 0.515% |
| OSH | 2017-12-27 00:00:00.110000 | 7.76 | 2698459 | 7.785 | 7.67 | 1.305% |
| OSH | 2017-12-27 00:00:00.110000 | 7.76 | 2698459 | 7.785 | 7.67 | 1.305% |
| OSH | 2017-12-27 00:00:00.110000 | 7.76 | 2698459 | 7.785 | 7.67 | 1.305% |
| OSH | 2017-12-27 00:00:00.110000 | 7.76 | 2698459 | 7.785 | 7.67 | 1.305% |
| OSH | 2017-12-22 00:00:00.110000 | 7.66 | 3263166 | 7.72 | 7.59 | 1.726% |
| OSH | 2017-12-22 00:00:00.110000 | 7.66 | 3263166 | 7.72 | 7.59 | 1.726% |
| OSH | 2017-12-22 00:00:00.110000 | 7.66 | 3263166 | 7.72 | 7.59 | 1.726% |
| OSH | 2017-12-21 00:00:00.110000 | 7.53 | 7933749 | 7.54 | 7.45 | 0.938% |
| OSH | 2017-12-20 00:00:00.110000 | 7.46 | 4520267 | 7.54 | 7.41 | -0.267% |
| OSH | 2017-12-19 00:00:00.110000 | 7.48 | 3279791 | 7.52 | 7.36 | 1.081% |
| OSH | 2017-12-18 00:00:00.110000 | 7.4 | 2563907 | 7.42 | 7.33 | -0.27% |
| OSH | 2017-12-15 00:00:00.110000 | 7.42 | 4214373 | 7.47 | 7.36 | 0.406% |
| OSH | 2017-12-14 00:00:00.110000 | 7.39 | 2232053 | 7.44 | 7.37 | 0.136% |
| OSH | 2017-12-13 00:00:00.110000 | 7.38 | 2009113 | 7.4 | 7.3 | 0% |
| OSH | 2017-12-12 00:00:00.110000 | 7.38 | 3250390 | 7.415 | 7.31 | 1.096% |
| OSH | 2017-12-11 00:00:00.110000 | 7.3 | 2261784 | 7.34 | 7.28 | 0.551% |
| OSH | 2017-12-08 00:00:00.110000 | 7.26 | 3483213 | 7.3 | 7.18 | 0.974% |
| OSH | 2017-12-07 00:00:00.110000 | 7.19 | 3147970 | 7.25 | 7.12 | 0.139% |
| OSH | 2017-12-06 00:00:00.110000 | 7.18 | 3907784 | 7.25 | 7.13 | -0.966% |
| OSH | 2017-12-05 00:00:00.110000 | 7.25 | 3783580 | 7.33 | 7.235 | 0.834% |
| OSH | 2017-12-04 00:00:00.110000 | 7.19 | 3223031 | 7.27 | 7.15 | 0.419% |
| OSH | 2017-12-01 00:00:00.110000 | 7.16 | 3616523 | 7.205 | 7.08 | 1.994% |
| OSH | 2017-11-30 00:00:00.110000 | 7.02 | 4749378 | 7.09 | 6.97 | -0.707% |
| OSH | 2017-11-29 00:00:00.110000 | 7.07 | 4594957 | 7.11 | 7.03 | -0.423% |
| OSH | 2017-11-28 00:00:00.110000 | 7.1 | 4429268 | 7.185 | 7.07 | -1.252% |
| OSH | 2017-11-27 00:00:00.110000 | 7.19 | 2392723 | 7.25 | 7.14 | -0.139% |
| OSH | 2017-11-24 00:00:00.110000 | 7.2 | 2226468 | 7.25 | 7.16 | -0.552% |
| OSH | 2017-11-23 00:00:00.110000 | 7.24 | 3027414 | 7.28 | 7.2 | 0.277% |
| OSH | 2017-11-22 00:00:00.110000 | 7.22 | 5434944 | 7.28 | 7.18 | 1.262% |
| OSH | 2017-11-21 00:00:00.110000 | 7.13 | 4870489 | 7.16 | 7.09 | 0.14% |
| OSH | 2017-11-17 00:00:00.110000 | 7.19 | 3776151 | 7.33 | 7.19 | -0.553% |
| OSH | 2017-11-17 00:00:00.110000 | 7.19 | 3776151 | 7.33 | 7.19 | -0.553% |
| OSH | 2017-11-17 00:00:00.110000 | 7.19 | 3776151 | 7.33 | 7.19 | -0.553% |
| OSH | 2017-11-16 00:00:00.110000 | 7.23 | 6187436 | 7.26 | 7.09 | 1.261% |
| OSH | 2017-11-15 00:00:00.110000 | 7.14 | 5779442 | 7.24 | 7.11 | -1.653% |
| OSH | 2017-11-14 00:00:00.110000 | 7.26 | 5463148 | 7.335 | 7.18 | -2.156% |
| OSH | 2017-11-13 00:00:00.110000 | 7.42 | 2469378 | 7.46 | 7.3 | 0.27% |
| OSH | 2017-11-10 00:00:00.110000 | 7.4 | 2718266 | 7.5 | 7.38 | -1.333% |
| OSH | 2017-11-10 00:00:00.110000 | 7.4 | 2718266 | 7.5 | 7.38 | -1.333% |
| OSH | 2017-11-10 00:00:00.110000 | 7.4 | 2718266 | 7.5 | 7.38 | -1.333% |
| OSH | 2017-11-09 00:00:00.110000 | 7.5 | 3125305 | 7.55 | 7.475 | 0.134% |
| OSH | 2017-11-08 00:00:00.110000 | 7.49 | 4224516 | 7.56 | 7.41 | 0.268% |
| OSH | 2017-11-07 00:00:00.110000 | 7.47 | 4763046 | 7.5 | 7.37 | 2.893% |
| OSH | 2017-11-06 00:00:00.110000 | 7.26 | 3579296 | 7.31 | 7.25 | 0.833% |
| OSH | 2017-11-03 00:00:00.110000 | 7.2 | 6076746 | 7.31 | 7.15 | -0.963% |
| OSH | 2017-11-03 00:00:00.110000 | 7.2 | 6076746 | 7.31 | 7.15 | -0.963% |
| OSH | 2017-11-03 00:00:00.110000 | 7.2 | 6076746 | 7.31 | 7.15 | -0.963% |
| OSH | 2017-11-02 00:00:00.110000 | 7.27 | 5474807 | 7.36 | 7.22 | 1.536% |
| OSH | 2017-11-01 00:00:00.110000 | 7.16 | 10347115 | 7.36 | 7.15 | -2.981% |
| OSH | 2017-10-31 00:00:00.110000 | 7.38 | 3524115 | 7.48 | 7.37 | 0% |
| OSH | 2017-10-30 00:00:00.110000 | 7.38 | 4100872 | 7.47 | 7.36 | 0.408% |
| OSH | 2017-10-27 00:00:00.110000 | 7.35 | 3314659 | 7.41 | 7.31 | 0.823% |
| OSH | 2017-10-27 00:00:00.110000 | 7.35 | 3314659 | 7.41 | 7.31 | 0.823% |
| OSH | 2017-10-27 00:00:00.110000 | 7.35 | 3314659 | 7.41 | 7.31 | 0.823% |
| OSH | 2017-10-26 00:00:00.110000 | 7.29 | 3513648 | 7.31 | 7.24 | 0.83% |
| OSH | 2017-10-25 00:00:00.110000 | 7.23 | 2706485 | 7.24 | 7.14 | 1.403% |
| OSH | 2017-10-24 00:00:00.110000 | 7.13 | 1930006 | 7.18 | 7.1 | -0.972% |
| OSH | 2017-10-23 00:00:00.110000 | 7.2 | 1680789 | 7.235 | 7.15 | 0.418% |
| OSH | 2017-10-20 00:00:00.110000 | 7.17 | 1991982 | 7.19 | 7.03 | 0.28% |
| OSH | 2017-10-20 00:00:00.110000 | 7.17 | 1991982 | 7.19 | 7.03 | 0.28% |
| OSH | 2017-10-20 00:00:00.110000 | 7.17 | 1991982 | 7.19 | 7.03 | 0.28% |
| OSH | 2017-10-19 00:00:00.110000 | 7.15 | 3284186 | 7.185 | 7.06 | -0.279% |
| OSH | 2017-10-18 00:00:00.110000 | 7.17 | 4488425 | 7.19 | 7.09 | -0.967% |
| OSH | 2017-10-17 00:00:00.110000 | 7.24 | 3011512 | 7.29 | 7.22 | 0.416% |
| OSH | 2017-10-16 00:00:00.110000 | 7.21 | 1881683 | 7.25 | 7.2 | 0.839% |
| OSH | 2017-10-16 00:00:00.110000 | 7.21 | 1881683 | 7.25 | 7.2 | 0.839% |
| OSH | 2017-10-13 00:00:00.110000 | 7.15 | 2279341 | 7.19 | 7.055 | 0.281% |
| OSH | 2017-10-13 00:00:00.110000 | 7.15 | 2279341 | 7.19 | 7.055 | 0.281% |
| OSH | 2017-10-13 00:00:00.110000 | 7.15 | 2279341 | 7.19 | 7.055 | 0.281% |
| OSH | 2017-10-12 00:00:00.110000 | 7.13 | 2461517 | 7.16 | 7.03 | 0.281% |
| OSH | 2017-10-11 00:00:00.110000 | 7.11 | 3723450 | 7.15 | 7.05 | 0.424% |
| OSH | 2017-10-10 00:00:00.110000 | 7.08 | 2807682 | 7.185 | 7.08 | -1.803% |
| OSH | 2017-10-09 00:00:00.110000 | 7.21 | 10583365 | 7.21 | 7.12 | 0.839% |
| OSH | 2017-10-06 00:00:00.110000 | 7.15 | 4433556 | 7.16 | 7.04 | 1.997% |
| OSH | 2017-10-06 00:00:00.110000 | 7.15 | 4433556 | 7.16 | 7.04 | 1.997% |
| OSH | 2017-10-06 00:00:00.110000 | 7.15 | 4433556 | 7.16 | 7.04 | 1.997% |
| OSH | 2017-10-05 00:00:00.110000 | 7.01 | 2471367 | 7.04 | 6.925 | 0% |
| OSH | 2017-10-04 00:00:00.110000 | 7.01 | 3078361 | 7.08 | 6.96 | -0.708% |
| OSH | 2017-10-03 00:00:00.110000 | 7.06 | 2746554 | 7.1 | 7.02 | -0.563% |
| OSH | 2017-10-02 00:00:00.110000 | 7.1 | 2892543 | 7.145 | 7.04 | 1.429% |
| OSH | 2017-09-29 00:00:00.100000 | 7.0 | 2525282 | 7.03 | 6.97 | -0.85% |
| OSH | 2017-09-29 00:00:00.100000 | 7.0 | 2525282 | 7.03 | 6.97 | -0.85% |
| OSH | 2017-09-29 00:00:00.100000 | 7.0 | 2525282 | 7.03 | 6.97 | -0.85% |
| OSH | 2017-09-28 00:00:00.100000 | 7.06 | 3975154 | 7.17 | 7.055 | -0.703% |
| OSH | 2017-09-27 00:00:00.100000 | 7.11 | 4110807 | 7.12 | 7.04 | 0.851% |
| OSH | 2017-09-26 00:00:00.100000 | 7.05 | 6567611 | 7.09 | 6.99 | 2.77% |
| OSH | 2017-09-25 00:00:00.100000 | 6.86 | 3938090 | 6.93 | 6.85 | 0.292% |
| OSH | 2017-09-22 00:00:00.100000 | 6.84 | 5965452 | 6.91 | 6.79 | 0.441% |
| OSH | 2017-09-22 00:00:00.100000 | 6.84 | 5965452 | 6.91 | 6.79 | 0.441% |
| OSH | 2017-09-22 00:00:00.100000 | 6.84 | 5965452 | 6.91 | 6.79 | 0.441% |
| OSH | 2017-09-21 00:00:00.100000 | 6.81 | 6953218 | 6.925 | 6.8 | 0.442% |
| OSH | 2017-09-20 00:00:00.100000 | 6.78 | 2371609 | 6.8 | 6.73 | -0.877% |
| OSH | 2017-09-19 00:00:00.100000 | 6.84 | 4662700 | 6.95 | 6.83 | -1.156% |
| OSH | 2017-09-18 00:00:00.100000 | 6.92 | 2787317 | 6.93 | 6.84 | 1.765% |
| OSH | 2017-09-15 00:00:00.100000 | 6.8 | 3376393 | 6.82 | 6.745 | 0.295% |
| OSH | 2017-09-15 00:00:00.100000 | 6.8 | 3376393 | 6.82 | 6.745 | 0.295% |
| OSH | 2017-09-15 00:00:00.100000 | 6.8 | 3376393 | 6.82 | 6.745 | 0.295% |
| OSH | 2017-09-14 00:00:00.100000 | 6.78 | 3204642 | 6.81 | 6.72 | 0.743% |
| OSH | 2017-09-13 00:00:00.100000 | 6.73 | 3386794 | 6.845 | 6.72 | -0.884% |
| OSH | 2017-09-12 00:00:00.100000 | 6.79 | 4012457 | 6.85 | 6.7 | -0.586% |
| OSH | 2017-09-11 00:00:00.100000 | 6.83 | 3962694 | 6.86 | 6.73 | 1.637% |
| OSH | 2017-09-08 00:00:00.100000 | 6.72 | 4331722 | 6.76 | 6.65 | -0.739% |
| OSH | 2017-09-08 00:00:00.100000 | 6.72 | 4331722 | 6.76 | 6.65 | -0.739% |
| OSH | 2017-09-08 00:00:00.100000 | 6.72 | 4331722 | 6.76 | 6.65 | -0.739% |
| OSH | 2017-09-07 00:00:00.100000 | 6.77 | 6269843 | 6.82 | 6.75 | 1.045% |
| OSH | 2017-09-06 00:00:00.100000 | 6.7 | 3430270 | 6.71 | 6.51 | 1.669% |
| OSH | 2017-09-05 00:00:00.100000 | 6.59 | 3013547 | 6.68 | 6.52 | -1.495% |
| OSH | 2017-09-04 00:00:00.100000 | 6.69 | 2820893 | 6.84 | 6.68 | -0.889% |
| OSH | 2017-09-01 00:00:00.100000 | 6.75 | 4015792 | 6.79 | 6.73 | 0.596% |
| OSH | 2017-09-01 00:00:00.100000 | 6.75 | 4015792 | 6.79 | 6.73 | 0.596% |
| OSH | 2017-09-01 00:00:00.100000 | 6.75 | 4015792 | 6.79 | 6.73 | 0.596% |
| OSH | 2017-08-31 00:00:00.100000 | 6.71 | 6540335 | 6.85 | 6.68 | -2.044% |
| OSH | 2017-08-30 00:00:00.100000 | 6.85 | 4761173 | 6.97 | 6.84 | -1.012% |
| OSH | 2017-08-29 00:00:00.100000 | 6.92 | 4335049 | 6.97 | 6.87 | -0.717% |
| OSH | 2017-08-28 00:00:00.100000 | 6.97 | 3673087 | 7.0 | 6.92 | 0.288% |
| OSH | 2017-08-25 00:00:00.100000 | 6.95 | 5506507 | 6.98 | 6.84 | 1.164% |
| OSH | 2017-08-25 00:00:00.100000 | 6.95 | 5506507 | 6.98 | 6.84 | 1.164% |
| OSH | 2017-08-25 00:00:00.100000 | 6.95 | 5506507 | 6.98 | 6.84 | 1.164% |
| OSH | 2017-08-24 00:00:00.100000 | 6.87 | 7752771 | 6.915 | 6.7 | 2.537% |
| OSH | 2017-08-23 00:00:00.100000 | 6.7 | 5951689 | 6.735 | 6.66 | 1.515% |
| OSH | 2017-08-22 00:00:00.100000 | 6.6 | 6728723 | 6.67 | 6.43 | 3.286% |
| OSH | 2017-08-21 00:00:00.100000 | 6.39 | 2890325 | 6.49 | 6.37 | -0.156% |
| OSH | 2017-08-18 00:00:00.100000 | 6.4 | 2569876 | 6.455 | 6.36 | -0.621% |
| OSH | 2017-08-18 00:00:00.100000 | 6.4 | 2569876 | 6.455 | 6.36 | -0.621% |
| OSH | 2017-08-18 00:00:00.100000 | 6.4 | 2569876 | 6.455 | 6.36 | -0.621% |
| OSH | 2017-08-17 00:00:00.100000 | 6.44 | 3787748 | 6.46 | 6.38 | 0% |
| OSH | 2017-08-16 00:00:00.100000 | 6.44 | 4454110 | 6.49 | 6.38 | 0.625% |
| OSH | 2017-08-15 00:00:00.100000 | 6.4 | 3389266 | 6.49 | 6.37 | -1.082% |
| OSH | 2017-08-14 00:00:00.100000 | 6.47 | 2638118 | 6.5 | 6.41 | 0.936% |
| OSH | 2017-08-11 00:00:00.100000 | 6.41 | 4334018 | 6.46 | 6.37 | -1.08% |
| OSH | 2017-08-11 00:00:00.100000 | 6.41 | 4334018 | 6.46 | 6.37 | -1.08% |
| OSH | 2017-08-11 00:00:00.100000 | 6.41 | 4334018 | 6.46 | 6.37 | -1.08% |
| OSH | 2017-08-10 00:00:00.100000 | 6.48 | 3495275 | 6.57 | 6.465 | -0.308% |
| OSH | 2017-08-09 00:00:00.100000 | 6.5 | 2708468 | 6.58 | 6.48 | -0.307% |
| OSH | 2017-08-08 00:00:00.100000 | 6.52 | 3502880 | 6.655 | 6.47 | -1.511% |
| OSH | 2017-08-07 00:00:00.100000 | 6.62 | 2397588 | 6.62 | 6.52 | 2.16% |
| OSH | 2017-08-04 00:00:00.100000 | 6.48 | 4852530 | 6.595 | 6.44 | -2.115% |
| OSH | 2017-08-04 00:00:00.100000 | 6.48 | 4852530 | 6.595 | 6.44 | -2.115% |
| OSH | 2017-08-04 00:00:00.100000 | 6.48 | 4852530 | 6.595 | 6.44 | -2.115% |
| OSH | 2017-08-03 00:00:00.100000 | 6.62 | 4799570 | 6.68 | 6.6 | 0% |
| OSH | 2017-08-02 00:00:00.100000 | 6.62 | 4426998 | 6.635 | 6.505 | 0% |