OZ MINERALS LIMITED (OZL)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| OZL | 2018-01-18 00:00:00.110000 | 9.14 | 1595260 | 9.34 | 9.08 | -0.327% |
| OZL | 2018-01-18 00:00:00.110000 | 9.14 | 1595260 | 9.34 | 9.08 | -0.327% |
| OZL | 2018-01-18 00:00:00.110000 | 9.14 | 1595260 | 9.34 | 9.08 | -0.327% |
| OZL | 2018-01-18 00:00:00.110000 | 9.14 | 1595260 | 9.34 | 9.08 | -0.327% |
| OZL | 2018-01-17 00:00:00.110000 | 9.17 | 2259493 | 9.36 | 9.04 | 0.991% |
| OZL | 2018-01-17 00:00:00.110000 | 9.17 | 2259493 | 9.36 | 9.04 | 0.991% |
| OZL | 2018-01-17 00:00:00.110000 | 9.17 | 2259493 | 9.36 | 9.04 | 0.991% |
| OZL | 2018-01-17 00:00:00.110000 | 9.17 | 2259493 | 9.36 | 9.04 | 0.991% |
| OZL | 2018-01-16 00:00:00.110000 | 9.08 | 994025 | 9.12 | 8.915 | 1.566% |
| OZL | 2018-01-16 00:00:00.110000 | 9.08 | 994025 | 9.12 | 8.915 | 1.566% |
| OZL | 2018-01-16 00:00:00.110000 | 9.08 | 994025 | 9.12 | 8.915 | 1.566% |
| OZL | 2018-01-16 00:00:00.110000 | 9.08 | 994025 | 9.12 | 8.915 | 1.566% |
| OZL | 2018-01-15 00:00:00.110000 | 8.94 | 477994 | 8.98 | 8.92 | 0.224% |
| OZL | 2018-01-15 00:00:00.110000 | 8.94 | 477994 | 8.98 | 8.92 | 0.224% |
| OZL | 2018-01-15 00:00:00.110000 | 8.94 | 477994 | 8.98 | 8.92 | 0.224% |
| OZL | 2018-01-15 00:00:00.110000 | 8.94 | 477994 | 8.98 | 8.92 | 0.224% |
| OZL | 2018-01-12 00:00:00.110000 | 8.92 | 825883 | 9.0 | 8.88 | 0.564% |
| OZL | 2018-01-12 00:00:00.110000 | 8.92 | 825883 | 9.0 | 8.88 | 0.564% |
| OZL | 2018-01-12 00:00:00.110000 | 8.92 | 825883 | 9.0 | 8.88 | 0.564% |
| OZL | 2018-01-12 00:00:00.110000 | 8.92 | 825883 | 9.0 | 8.88 | 0.564% |
| OZL | 2018-01-11 00:00:00.110000 | 8.87 | 1459562 | 8.97 | 8.8 | 0.795% |
| OZL | 2018-01-11 00:00:00.110000 | 8.87 | 1459562 | 8.97 | 8.8 | 0.795% |
| OZL | 2018-01-11 00:00:00.110000 | 8.87 | 1459562 | 8.97 | 8.8 | 0.795% |
| OZL | 2018-01-11 00:00:00.110000 | 8.87 | 1459562 | 8.97 | 8.8 | 0.795% |
| OZL | 2018-01-10 00:00:00.110000 | 8.8 | 1925468 | 9.13 | 8.78 | -3.825% |
| OZL | 2018-01-10 00:00:00.110000 | 8.8 | 1925468 | 9.13 | 8.78 | -3.825% |
| OZL | 2018-01-10 00:00:00.110000 | 8.8 | 1925468 | 9.13 | 8.78 | -3.825% |
| OZL | 2018-01-10 00:00:00.110000 | 8.8 | 1925468 | 9.13 | 8.78 | -3.825% |
| OZL | 2018-01-09 00:00:00.110000 | 9.15 | 1843887 | 9.24 | 9.12 | -1.081% |
| OZL | 2018-01-09 00:00:00.110000 | 9.15 | 1843887 | 9.24 | 9.12 | -1.081% |
| OZL | 2018-01-09 00:00:00.110000 | 9.15 | 1843887 | 9.24 | 9.12 | -1.081% |
| OZL | 2018-01-09 00:00:00.110000 | 9.15 | 1843887 | 9.24 | 9.12 | -1.081% |
| OZL | 2018-01-08 00:00:00.110000 | 9.25 | 935263 | 9.27 | 9.14 | 0.653% |
| OZL | 2018-01-08 00:00:00.110000 | 9.25 | 935263 | 9.27 | 9.14 | 0.653% |
| OZL | 2018-01-08 00:00:00.110000 | 9.25 | 935263 | 9.27 | 9.14 | 0.653% |
| OZL | 2018-01-08 00:00:00.110000 | 9.25 | 935263 | 9.27 | 9.14 | 0.653% |
| OZL | 2018-01-05 00:00:00.110000 | 9.19 | 795296 | 9.29 | 9.18 | 0.768% |
| OZL | 2018-01-05 00:00:00.110000 | 9.19 | 795296 | 9.29 | 9.18 | 0.768% |
| OZL | 2018-01-05 00:00:00.110000 | 9.19 | 795296 | 9.29 | 9.18 | 0.768% |
| OZL | 2018-01-05 00:00:00.110000 | 9.19 | 795296 | 9.29 | 9.18 | 0.768% |
| OZL | 2018-01-04 00:00:00.110000 | 9.12 | 1057412 | 9.31 | 9.09 | -0.654% |
| OZL | 2018-01-04 00:00:00.110000 | 9.12 | 1057412 | 9.31 | 9.09 | -0.654% |
| OZL | 2018-01-04 00:00:00.110000 | 9.12 | 1057412 | 9.31 | 9.09 | -0.654% |
| OZL | 2018-01-04 00:00:00.110000 | 9.12 | 1057412 | 9.31 | 9.09 | -0.654% |
| OZL | 2018-01-03 00:00:00.110000 | 9.18 | 1541503 | 9.31 | 9.14 | -0.217% |
| OZL | 2018-01-03 00:00:00.110000 | 9.18 | 1541503 | 9.31 | 9.14 | -0.217% |
| OZL | 2018-01-03 00:00:00.110000 | 9.18 | 1541503 | 9.31 | 9.14 | -0.217% |
| OZL | 2018-01-03 00:00:00.110000 | 9.18 | 1541503 | 9.31 | 9.14 | -0.217% |
| OZL | 2018-01-02 00:00:00.110000 | 9.2 | 773193 | 9.31 | 9.11 | 0.437% |
| OZL | 2018-01-02 00:00:00.110000 | 9.2 | 773193 | 9.31 | 9.11 | 0.437% |
| OZL | 2018-01-02 00:00:00.110000 | 9.2 | 773193 | 9.31 | 9.11 | 0.437% |
| OZL | 2018-01-02 00:00:00.110000 | 9.2 | 773193 | 9.31 | 9.11 | 0.437% |
| OZL | 2017-12-29 00:00:00.110000 | 9.16 | 1139068 | 9.23 | 9.08 | 0.109% |
| OZL | 2017-12-29 00:00:00.110000 | 9.16 | 1139068 | 9.23 | 9.08 | 0.109% |
| OZL | 2017-12-29 00:00:00.110000 | 9.16 | 1139068 | 9.23 | 9.08 | 0.109% |
| OZL | 2017-12-29 00:00:00.110000 | 9.16 | 1139068 | 9.23 | 9.08 | 0.109% |
| OZL | 2017-12-28 00:00:00.110000 | 9.15 | 1085018 | 9.185 | 9.0 | 0.771% |
| OZL | 2017-12-28 00:00:00.110000 | 9.15 | 1085018 | 9.185 | 9.0 | 0.771% |
| OZL | 2017-12-28 00:00:00.110000 | 9.15 | 1085018 | 9.185 | 9.0 | 0.771% |
| OZL | 2017-12-28 00:00:00.110000 | 9.15 | 1085018 | 9.185 | 9.0 | 0.771% |
| OZL | 2017-12-27 00:00:00.110000 | 9.08 | 564691 | 9.1 | 8.93 | 1.001% |
| OZL | 2017-12-27 00:00:00.110000 | 9.08 | 564691 | 9.1 | 8.93 | 1.001% |
| OZL | 2017-12-27 00:00:00.110000 | 9.08 | 564691 | 9.1 | 8.93 | 1.001% |
| OZL | 2017-12-27 00:00:00.110000 | 9.08 | 564691 | 9.1 | 8.93 | 1.001% |
| OZL | 2017-12-22 00:00:00.110000 | 8.99 | 1886916 | 9.02 | 8.86 | 0.785% |
| OZL | 2017-12-22 00:00:00.110000 | 8.99 | 1886916 | 9.02 | 8.86 | 0.785% |
| OZL | 2017-12-22 00:00:00.110000 | 8.99 | 1886916 | 9.02 | 8.86 | 0.785% |
| OZL | 2017-12-21 00:00:00.110000 | 8.92 | 3754809 | 8.95 | 8.8 | 0.905% |
| OZL | 2017-12-20 00:00:00.110000 | 8.84 | 2323621 | 8.88 | 8.65 | 0.455% |
| OZL | 2017-12-19 00:00:00.110000 | 8.8 | 2595899 | 8.85 | 8.575 | 3.408% |
| OZL | 2017-12-18 00:00:00.110000 | 8.51 | 1736129 | 8.625 | 8.44 | 0.118% |
| OZL | 2017-12-15 00:00:00.110000 | 8.5 | 2476079 | 8.535 | 8.295 | 3.155% |
| OZL | 2017-12-14 00:00:00.110000 | 8.24 | 2563010 | 8.36 | 8.19 | 1.478% |
| OZL | 2017-12-13 00:00:00.110000 | 8.12 | 1188069 | 8.195 | 8.04 | 0.495% |
| OZL | 2017-12-12 00:00:00.110000 | 8.08 | 1301398 | 8.23 | 8.08 | 0.124% |
| OZL | 2017-12-11 00:00:00.110000 | 8.07 | 2070671 | 8.35 | 8.05 | 1.128% |
| OZL | 2017-12-08 00:00:00.110000 | 7.98 | 1533547 | 7.98 | 7.87 | 0.885% |
| OZL | 2017-12-07 00:00:00.110000 | 7.91 | 1657886 | 8.09 | 7.91 | -0.628% |
| OZL | 2017-12-06 00:00:00.110000 | 7.96 | 2749301 | 8.1 | 7.95 | -3.045% |
| OZL | 2017-12-05 00:00:00.110000 | 8.21 | 1672252 | 8.39 | 8.18 | -2.145% |
| OZL | 2017-12-04 00:00:00.110000 | 8.39 | 1040886 | 8.49 | 8.34 | -0.119% |
| OZL | 2017-12-01 00:00:00.110000 | 8.4 | 1851680 | 8.45 | 8.34 | 0.599% |
| OZL | 2017-11-30 00:00:00.110000 | 8.35 | 2291977 | 8.5 | 8.22 | -2.11% |
| OZL | 2017-11-29 00:00:00.110000 | 8.53 | 1121034 | 8.53 | 8.43 | 0.708% |
| OZL | 2017-11-28 00:00:00.110000 | 8.47 | 1152850 | 8.59 | 8.415 | -0.82% |
| OZL | 2017-11-27 00:00:00.110000 | 8.54 | 657042 | 8.62 | 8.53 | 0.235% |
| OZL | 2017-11-24 00:00:00.110000 | 8.52 | 731839 | 8.57 | 8.45 | 0.353% |
| OZL | 2017-11-23 00:00:00.110000 | 8.49 | 1140959 | 8.62 | 8.49 | 0.355% |
| OZL | 2017-11-22 00:00:00.110000 | 8.46 | 2646023 | 8.58 | 8.29 | 3.55% |
| OZL | 2017-11-21 00:00:00.110000 | 8.17 | 1697926 | 8.355 | 8.12 | 0.123% |
| OZL | 2017-11-17 00:00:00.110000 | 8.36 | 2627817 | 8.425 | 8.205 | 1.088% |
| OZL | 2017-11-17 00:00:00.110000 | 8.36 | 2627817 | 8.425 | 8.205 | 1.088% |
| OZL | 2017-11-17 00:00:00.110000 | 8.36 | 2627817 | 8.425 | 8.205 | 1.088% |
| OZL | 2017-11-16 00:00:00.110000 | 8.27 | 1669158 | 8.355 | 8.15 | -0.72% |
| OZL | 2017-11-15 00:00:00.110000 | 8.33 | 1619472 | 8.49 | 8.27 | -2.573% |
| OZL | 2017-11-14 00:00:00.110000 | 8.55 | 1224836 | 8.68 | 8.51 | -0.927% |
| OZL | 2017-11-13 00:00:00.110000 | 8.63 | 1187957 | 8.68 | 8.56 | -0.346% |
| OZL | 2017-11-10 00:00:00.110000 | 8.66 | 1316948 | 8.77 | 8.63 | -0.688% |
| OZL | 2017-11-10 00:00:00.110000 | 8.66 | 1316948 | 8.77 | 8.63 | -0.688% |
| OZL | 2017-11-10 00:00:00.110000 | 8.66 | 1316948 | 8.77 | 8.63 | -0.688% |
| OZL | 2017-11-09 00:00:00.110000 | 8.72 | 1489360 | 8.76 | 8.49 | 2.468% |
| OZL | 2017-11-08 00:00:00.110000 | 8.51 | 1150918 | 8.59 | 8.44 | -0.7% |
| OZL | 2017-11-07 00:00:00.110000 | 8.57 | 1599780 | 8.64 | 8.52 | 1.902% |
| OZL | 2017-11-06 00:00:00.110000 | 8.41 | 1303396 | 8.57 | 8.37 | 0.119% |
| OZL | 2017-11-03 00:00:00.110000 | 8.4 | 1597745 | 8.53 | 8.18 | 2.439% |
| OZL | 2017-11-03 00:00:00.110000 | 8.4 | 1597745 | 8.53 | 8.18 | 2.439% |
| OZL | 2017-11-03 00:00:00.110000 | 8.4 | 1597745 | 8.53 | 8.18 | 2.439% |
| OZL | 2017-11-02 00:00:00.110000 | 8.2 | 1299041 | 8.235 | 8.07 | 2.117% |
| OZL | 2017-11-01 00:00:00.110000 | 8.03 | 1328303 | 8.16 | 8.0 | -0.248% |
| OZL | 2017-10-31 00:00:00.110000 | 8.05 | 1655308 | 8.26 | 8.0 | -2.542% |
| OZL | 2017-10-30 00:00:00.110000 | 8.26 | 1630026 | 8.32 | 8.1 | -0.721% |
| OZL | 2017-10-27 00:00:00.110000 | 8.32 | 1157365 | 8.52 | 8.26 | -0.597% |
| OZL | 2017-10-27 00:00:00.110000 | 8.32 | 1157365 | 8.52 | 8.26 | -0.597% |
| OZL | 2017-10-27 00:00:00.110000 | 8.32 | 1157365 | 8.52 | 8.26 | -0.597% |
| OZL | 2017-10-26 00:00:00.110000 | 8.37 | 1167257 | 8.39 | 8.27 | 0.601% |
| OZL | 2017-10-25 00:00:00.110000 | 8.32 | 1694559 | 8.53 | 8.32 | -0.24% |
| OZL | 2017-10-24 00:00:00.110000 | 8.34 | 1378436 | 8.43 | 8.26 | -0.358% |
| OZL | 2017-10-23 00:00:00.110000 | 8.37 | 1087393 | 8.5 | 8.34 | -1.645% |
| OZL | 2017-10-20 00:00:00.110000 | 8.51 | 1536987 | 8.54 | 8.36 | 0.354% |
| OZL | 2017-10-20 00:00:00.110000 | 8.51 | 1536987 | 8.54 | 8.36 | 0.354% |
| OZL | 2017-10-20 00:00:00.110000 | 8.51 | 1536987 | 8.54 | 8.36 | 0.354% |
| OZL | 2017-10-19 00:00:00.110000 | 8.48 | 1380422 | 8.56 | 8.44 | 0.118% |
| OZL | 2017-10-18 00:00:00.110000 | 8.47 | 1299622 | 8.5 | 8.42 | -0.587% |
| OZL | 2017-10-17 00:00:00.110000 | 8.52 | 2391895 | 8.56 | 8.28 | 4.284% |
| OZL | 2017-10-16 00:00:00.110000 | 8.17 | 1757640 | 8.28 | 8.06 | 1.491% |
| OZL | 2017-10-16 00:00:00.110000 | 8.17 | 1757640 | 8.28 | 8.06 | 1.491% |
| OZL | 2017-10-13 00:00:00.110000 | 8.05 | 1112078 | 8.08 | 7.95 | 1.513% |
| OZL | 2017-10-13 00:00:00.110000 | 8.05 | 1112078 | 8.08 | 7.95 | 1.513% |
| OZL | 2017-10-13 00:00:00.110000 | 8.05 | 1112078 | 8.08 | 7.95 | 1.513% |
| OZL | 2017-10-12 00:00:00.110000 | 7.93 | 1060412 | 7.93 | 7.83 | 0.38% |
| OZL | 2017-10-11 00:00:00.110000 | 7.9 | 995949 | 7.94 | 7.81 | 0.381% |
| OZL | 2017-10-10 00:00:00.110000 | 7.87 | 734868 | 7.9 | 7.76 | 0.768% |
| OZL | 2017-10-09 00:00:00.110000 | 7.81 | 1129782 | 7.92 | 7.78 | -0.888% |
| OZL | 2017-10-06 00:00:00.110000 | 7.88 | 1767767 | 8.04 | 7.86 | 0.896% |
| OZL | 2017-10-06 00:00:00.110000 | 7.88 | 1767767 | 8.04 | 7.86 | 0.896% |
| OZL | 2017-10-06 00:00:00.110000 | 7.88 | 1767767 | 8.04 | 7.86 | 0.896% |
| OZL | 2017-10-05 00:00:00.110000 | 7.81 | 1924571 | 7.85 | 7.76 | 0.128% |
| OZL | 2017-10-04 00:00:00.110000 | 7.8 | 1925101 | 7.82 | 7.635 | 1.961% |
| OZL | 2017-10-03 00:00:00.110000 | 7.65 | 1986039 | 7.7 | 7.6 | 1.057% |
| OZL | 2017-10-02 00:00:00.110000 | 7.57 | 1342973 | 7.63 | 7.4 | 2.022% |
| OZL | 2017-09-29 00:00:00.100000 | 7.42 | 2306814 | 7.49 | 7.29 | 2.345% |
| OZL | 2017-09-29 00:00:00.100000 | 7.42 | 2306814 | 7.49 | 7.29 | 2.345% |
| OZL | 2017-09-29 00:00:00.100000 | 7.42 | 2306814 | 7.49 | 7.29 | 2.345% |
| OZL | 2017-09-28 00:00:00.100000 | 7.25 | 3140014 | 7.55 | 7.2 | -2.945% |
| OZL | 2017-09-27 00:00:00.100000 | 7.47 | 1444436 | 7.53 | 7.38 | 0.403% |
| OZL | 2017-09-26 00:00:00.100000 | 7.44 | 1334956 | 7.49 | 7.27 | 0.677% |
| OZL | 2017-09-25 00:00:00.100000 | 7.39 | 1909767 | 7.45 | 7.26 | -0.404% |
| OZL | 2017-09-22 00:00:00.100000 | 7.42 | 2302209 | 7.615 | 7.35 | -2.625% |
| OZL | 2017-09-22 00:00:00.100000 | 7.42 | 2302209 | 7.615 | 7.35 | -2.625% |
| OZL | 2017-09-22 00:00:00.100000 | 7.42 | 2302209 | 7.615 | 7.35 | -2.625% |
| OZL | 2017-09-21 00:00:00.100000 | 7.62 | 1547136 | 7.76 | 7.59 | -2.433% |
| OZL | 2017-09-20 00:00:00.100000 | 7.81 | 976365 | 7.88 | 7.71 | 0.774% |
| OZL | 2017-09-19 00:00:00.100000 | 7.75 | 1921792 | 7.9 | 7.72 | -1.274% |
| OZL | 2017-09-18 00:00:00.100000 | 7.85 | 1320062 | 7.93 | 7.765 | -0.381% |
| OZL | 2017-09-15 00:00:00.100000 | 7.88 | 2564443 | 8.205 | 7.83 | -4.369% |
| OZL | 2017-09-15 00:00:00.100000 | 7.88 | 2564443 | 8.205 | 7.83 | -4.369% |
| OZL | 2017-09-15 00:00:00.100000 | 7.88 | 2564443 | 8.205 | 7.83 | -4.369% |
| OZL | 2017-09-14 00:00:00.100000 | 8.24 | 1164675 | 8.32 | 8.14 | -0.363% |
| OZL | 2017-09-13 00:00:00.100000 | 8.27 | 1092905 | 8.34 | 8.19 | -0.241% |
| OZL | 2017-09-12 00:00:00.100000 | 8.29 | 1380750 | 8.34 | 8.13 | 2.094% |
| OZL | 2017-09-11 00:00:00.100000 | 8.12 | 2223429 | 8.15 | 8.01 | -2.286% |
| OZL | 2017-09-08 00:00:00.100000 | 8.31 | 1821425 | 8.5 | 8.27 | -1.889% |
| OZL | 2017-09-08 00:00:00.100000 | 8.31 | 1821425 | 8.5 | 8.27 | -1.889% |
| OZL | 2017-09-08 00:00:00.100000 | 8.31 | 1821425 | 8.5 | 8.27 | -1.889% |
| OZL | 2017-09-07 00:00:00.100000 | 8.47 | 1299091 | 8.52 | 8.35 | 0.355% |
| OZL | 2017-09-06 00:00:00.100000 | 8.44 | 1831776 | 8.45 | 8.225 | -0.118% |
| OZL | 2017-09-05 00:00:00.100000 | 8.45 | 2134717 | 8.52 | 8.34 | 1.077% |
| OZL | 2017-09-04 00:00:00.100000 | 8.36 | 1838000 | 8.47 | 8.29 | 0.723% |
| OZL | 2017-09-01 00:00:00.100000 | 8.3 | 1807666 | 8.33 | 8.1 | 2.343% |
| OZL | 2017-09-01 00:00:00.100000 | 8.3 | 1807666 | 8.33 | 8.1 | 2.343% |
| OZL | 2017-09-01 00:00:00.100000 | 8.3 | 1807666 | 8.33 | 8.1 | 2.343% |
| OZL | 2017-08-31 00:00:00.100000 | 8.11 | 2959169 | 8.28 | 8.015 | -2.874% |
| OZL | 2017-08-30 00:00:00.100000 | 8.35 | 2711322 | 8.42 | 8.26 | 1.335% |
| OZL | 2017-08-29 00:00:00.100000 | 8.24 | 3370292 | 8.27 | 7.96 | 0.733% |
| OZL | 2017-08-28 00:00:00.100000 | 8.18 | 3690391 | 8.42 | 8.12 | -3.765% |
| OZL | 2017-08-25 00:00:00.100000 | 8.5 | 3768476 | 8.87 | 8.27 | -5.24% |
| OZL | 2017-08-25 00:00:00.100000 | 8.5 | 3768476 | 8.87 | 8.27 | -5.24% |
| OZL | 2017-08-25 00:00:00.100000 | 8.5 | 3768476 | 8.87 | 8.27 | -5.24% |
| OZL | 2017-08-24 00:00:00.100000 | 8.97 | 2054118 | 9.04 | 8.63 | 2.514% |
| OZL | 2017-08-23 00:00:00.100000 | 8.75 | 1956081 | 8.97 | 8.68 | -0.906% |
| OZL | 2017-08-22 00:00:00.100000 | 8.83 | 1574238 | 8.96 | 8.73 | 1.963% |
| OZL | 2017-08-21 00:00:00.100000 | 8.66 | 1492564 | 8.74 | 8.56 | 0.815% |
| OZL | 2017-08-18 00:00:00.100000 | 8.59 | 1510526 | 8.66 | 8.52 | -1.941% |
| OZL | 2017-08-18 00:00:00.100000 | 8.59 | 1510526 | 8.66 | 8.52 | -1.941% |
| OZL | 2017-08-18 00:00:00.100000 | 8.59 | 1510526 | 8.66 | 8.52 | -1.941% |
| OZL | 2017-08-17 00:00:00.100000 | 8.76 | 1994321 | 8.88 | 8.75 | 2.696% |
| OZL | 2017-08-16 00:00:00.100000 | 8.53 | 2264941 | 8.66 | 8.415 | -1.273% |
| OZL | 2017-08-15 00:00:00.100000 | 8.64 | 1240708 | 8.76 | 8.55 | -0.804% |
| OZL | 2017-08-14 00:00:00.100000 | 8.71 | 1583544 | 8.745 | 8.41 | 1.871% |
| OZL | 2017-08-11 00:00:00.100000 | 8.55 | 2455562 | 8.62 | 8.385 | -0.927% |
| OZL | 2017-08-11 00:00:00.100000 | 8.55 | 2455562 | 8.62 | 8.385 | -0.927% |
| OZL | 2017-08-11 00:00:00.100000 | 8.55 | 2455562 | 8.62 | 8.385 | -0.927% |
| OZL | 2017-08-10 00:00:00.100000 | 8.63 | 2253175 | 8.835 | 8.6 | -1.708% |
| OZL | 2017-08-09 00:00:00.100000 | 8.78 | 1701153 | 8.84 | 8.65 | -0.791% |
| OZL | 2017-08-08 00:00:00.100000 | 8.85 | 2192348 | 8.9 | 8.75 | 2.194% |
| OZL | 2017-08-07 00:00:00.100000 | 8.66 | 1297006 | 8.79 | 8.6 | 1.524% |
| OZL | 2017-08-04 00:00:00.100000 | 8.53 | 1417356 | 8.54 | 8.4 | -0.234% |
| OZL | 2017-08-04 00:00:00.100000 | 8.53 | 1417356 | 8.54 | 8.4 | -0.234% |
| OZL | 2017-08-04 00:00:00.100000 | 8.53 | 1417356 | 8.54 | 8.4 | -0.234% |
| OZL | 2017-08-03 00:00:00.100000 | 8.55 | 1796353 | 8.58 | 8.415 | 1.665% |
| OZL | 2017-08-02 00:00:00.100000 | 8.41 | 2592730 | 8.465 | 8.17 | -1.637% |