PACT GROUP HOLDINGS LTD (PGH)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| PGH | 2018-01-18 00:00:00.110000 | 5.49 | 505809 | 5.51 | 5.45 | 0.734% |
| PGH | 2018-01-18 00:00:00.110000 | 5.49 | 505809 | 5.51 | 5.45 | 0.734% |
| PGH | 2018-01-18 00:00:00.110000 | 5.49 | 505809 | 5.51 | 5.45 | 0.734% |
| PGH | 2018-01-18 00:00:00.110000 | 5.49 | 505809 | 5.51 | 5.45 | 0.734% |
| PGH | 2018-01-17 00:00:00.110000 | 5.45 | 399514 | 5.49 | 5.425 | -0.909% |
| PGH | 2018-01-17 00:00:00.110000 | 5.45 | 399514 | 5.49 | 5.425 | -0.909% |
| PGH | 2018-01-17 00:00:00.110000 | 5.45 | 399514 | 5.49 | 5.425 | -0.909% |
| PGH | 2018-01-17 00:00:00.110000 | 5.45 | 399514 | 5.49 | 5.425 | -0.909% |
| PGH | 2018-01-16 00:00:00.110000 | 5.5 | 232615 | 5.54 | 5.48 | 0% |
| PGH | 2018-01-16 00:00:00.110000 | 5.5 | 232615 | 5.54 | 5.48 | 0% |
| PGH | 2018-01-16 00:00:00.110000 | 5.5 | 232615 | 5.54 | 5.48 | 0% |
| PGH | 2018-01-16 00:00:00.110000 | 5.5 | 232615 | 5.54 | 5.48 | 0% |
| PGH | 2018-01-15 00:00:00.110000 | 5.5 | 343491 | 5.56 | 5.48 | 0.182% |
| PGH | 2018-01-15 00:00:00.110000 | 5.5 | 343491 | 5.56 | 5.48 | 0.182% |
| PGH | 2018-01-15 00:00:00.110000 | 5.5 | 343491 | 5.56 | 5.48 | 0.182% |
| PGH | 2018-01-15 00:00:00.110000 | 5.5 | 343491 | 5.56 | 5.48 | 0.182% |
| PGH | 2018-01-12 00:00:00.110000 | 5.49 | 253066 | 5.5 | 5.44 | 0.549% |
| PGH | 2018-01-12 00:00:00.110000 | 5.49 | 253066 | 5.5 | 5.44 | 0.549% |
| PGH | 2018-01-12 00:00:00.110000 | 5.49 | 253066 | 5.5 | 5.44 | 0.549% |
| PGH | 2018-01-12 00:00:00.110000 | 5.49 | 253066 | 5.5 | 5.44 | 0.549% |
| PGH | 2018-01-11 00:00:00.110000 | 5.46 | 692008 | 5.48 | 5.38 | 0.368% |
| PGH | 2018-01-11 00:00:00.110000 | 5.46 | 692008 | 5.48 | 5.38 | 0.368% |
| PGH | 2018-01-11 00:00:00.110000 | 5.46 | 692008 | 5.48 | 5.38 | 0.368% |
| PGH | 2018-01-11 00:00:00.110000 | 5.46 | 692008 | 5.48 | 5.38 | 0.368% |
| PGH | 2018-01-10 00:00:00.110000 | 5.44 | 1286157 | 5.76 | 5.42 | -5.061% |
| PGH | 2018-01-10 00:00:00.110000 | 5.44 | 1286157 | 5.76 | 5.42 | -5.061% |
| PGH | 2018-01-10 00:00:00.110000 | 5.44 | 1286157 | 5.76 | 5.42 | -5.061% |
| PGH | 2018-01-10 00:00:00.110000 | 5.44 | 1286157 | 5.76 | 5.42 | -5.061% |
| PGH | 2018-01-09 00:00:00.110000 | 5.73 | 261230 | 5.8 | 5.7 | -0.693% |
| PGH | 2018-01-09 00:00:00.110000 | 5.73 | 261230 | 5.8 | 5.7 | -0.693% |
| PGH | 2018-01-09 00:00:00.110000 | 5.73 | 261230 | 5.8 | 5.7 | -0.693% |
| PGH | 2018-01-09 00:00:00.110000 | 5.73 | 261230 | 5.8 | 5.7 | -0.693% |
| PGH | 2018-01-08 00:00:00.110000 | 5.77 | 236302 | 5.79 | 5.73 | 0.698% |
| PGH | 2018-01-08 00:00:00.110000 | 5.77 | 236302 | 5.79 | 5.73 | 0.698% |
| PGH | 2018-01-08 00:00:00.110000 | 5.77 | 236302 | 5.79 | 5.73 | 0.698% |
| PGH | 2018-01-08 00:00:00.110000 | 5.77 | 236302 | 5.79 | 5.73 | 0.698% |
| PGH | 2018-01-05 00:00:00.110000 | 5.73 | 241173 | 5.75 | 5.68 | 0.175% |
| PGH | 2018-01-05 00:00:00.110000 | 5.73 | 241173 | 5.75 | 5.68 | 0.175% |
| PGH | 2018-01-05 00:00:00.110000 | 5.73 | 241173 | 5.75 | 5.68 | 0.175% |
| PGH | 2018-01-05 00:00:00.110000 | 5.73 | 241173 | 5.75 | 5.68 | 0.175% |
| PGH | 2018-01-04 00:00:00.110000 | 5.72 | 358643 | 5.76 | 5.71 | 0% |
| PGH | 2018-01-04 00:00:00.110000 | 5.72 | 358643 | 5.76 | 5.71 | 0% |
| PGH | 2018-01-04 00:00:00.110000 | 5.72 | 358643 | 5.76 | 5.71 | 0% |
| PGH | 2018-01-04 00:00:00.110000 | 5.72 | 358643 | 5.76 | 5.71 | 0% |
| PGH | 2018-01-03 00:00:00.110000 | 5.72 | 263598 | 5.78 | 5.685 | -1.038% |
| PGH | 2018-01-03 00:00:00.110000 | 5.72 | 263598 | 5.78 | 5.685 | -1.038% |
| PGH | 2018-01-03 00:00:00.110000 | 5.72 | 263598 | 5.78 | 5.685 | -1.038% |
| PGH | 2018-01-03 00:00:00.110000 | 5.72 | 263598 | 5.78 | 5.685 | -1.038% |
| PGH | 2018-01-02 00:00:00.110000 | 5.78 | 457039 | 5.78 | 5.655 | 1.761% |
| PGH | 2018-01-02 00:00:00.110000 | 5.78 | 457039 | 5.78 | 5.655 | 1.761% |
| PGH | 2018-01-02 00:00:00.110000 | 5.78 | 457039 | 5.78 | 5.655 | 1.761% |
| PGH | 2018-01-02 00:00:00.110000 | 5.78 | 457039 | 5.78 | 5.655 | 1.761% |
| PGH | 2017-12-29 00:00:00.110000 | 5.68 | 199681 | 5.75 | 5.67 | -0.176% |
| PGH | 2017-12-29 00:00:00.110000 | 5.68 | 199681 | 5.75 | 5.67 | -0.176% |
| PGH | 2017-12-29 00:00:00.110000 | 5.68 | 199681 | 5.75 | 5.67 | -0.176% |
| PGH | 2017-12-29 00:00:00.110000 | 5.68 | 199681 | 5.75 | 5.67 | -0.176% |
| PGH | 2017-12-28 00:00:00.110000 | 5.69 | 180161 | 5.71 | 5.66 | 0.53% |
| PGH | 2017-12-28 00:00:00.110000 | 5.69 | 180161 | 5.71 | 5.66 | 0.53% |
| PGH | 2017-12-28 00:00:00.110000 | 5.69 | 180161 | 5.71 | 5.66 | 0.53% |
| PGH | 2017-12-28 00:00:00.110000 | 5.69 | 180161 | 5.71 | 5.66 | 0.53% |
| PGH | 2017-12-27 00:00:00.110000 | 5.66 | 211775 | 5.76 | 5.66 | -0.702% |
| PGH | 2017-12-27 00:00:00.110000 | 5.66 | 211775 | 5.76 | 5.66 | -0.702% |
| PGH | 2017-12-27 00:00:00.110000 | 5.66 | 211775 | 5.76 | 5.66 | -0.702% |
| PGH | 2017-12-27 00:00:00.110000 | 5.66 | 211775 | 5.76 | 5.66 | -0.702% |
| PGH | 2017-12-22 00:00:00.110000 | 5.7 | 164981 | 5.74 | 5.68 | 0.176% |
| PGH | 2017-12-22 00:00:00.110000 | 5.7 | 164981 | 5.74 | 5.68 | 0.176% |
| PGH | 2017-12-22 00:00:00.110000 | 5.7 | 164981 | 5.74 | 5.68 | 0.176% |
| PGH | 2017-12-21 00:00:00.110000 | 5.69 | 582867 | 5.74 | 5.665 | -1.727% |
| PGH | 2017-12-20 00:00:00.110000 | 5.79 | 834173 | 5.82 | 5.75 | 0.521% |
| PGH | 2017-12-19 00:00:00.110000 | 5.76 | 1084701 | 5.76 | 5.57 | 3.226% |
| PGH | 2017-12-18 00:00:00.110000 | 5.58 | 738341 | 5.59 | 5.49 | 2.385% |
| PGH | 2017-12-15 00:00:00.110000 | 5.45 | 657455 | 5.48 | 5.39 | -0.183% |
| PGH | 2017-12-14 00:00:00.110000 | 5.46 | 763710 | 5.58 | 5.46 | -1.444% |
| PGH | 2017-12-13 00:00:00.110000 | 5.54 | 625032 | 5.57 | 5.52 | 0.362% |
| PGH | 2017-12-12 00:00:00.110000 | 5.52 | 533259 | 5.6 | 5.52 | -0.541% |
| PGH | 2017-12-11 00:00:00.110000 | 5.55 | 538147 | 5.57 | 5.49 | 0.726% |
| PGH | 2017-12-08 00:00:00.110000 | 5.51 | 428331 | 5.54 | 5.49 | 0% |
| PGH | 2017-12-07 00:00:00.110000 | 5.51 | 535498 | 5.52 | 5.45 | 0% |
| PGH | 2017-12-06 00:00:00.110000 | 5.51 | 343324 | 5.565 | 5.5 | -0.362% |
| PGH | 2017-12-05 00:00:00.110000 | 5.53 | 365811 | 5.56 | 5.51 | -0.54% |
| PGH | 2017-12-04 00:00:00.110000 | 5.56 | 418528 | 5.57 | 5.54 | 0.18% |
| PGH | 2017-12-01 00:00:00.110000 | 5.55 | 516130 | 5.58 | 5.525 | -0.18% |
| PGH | 2017-11-30 00:00:00.110000 | 5.56 | 821142 | 5.6 | 5.5 | 0% |
| PGH | 2017-11-29 00:00:00.110000 | 5.56 | 519046 | 5.59 | 5.52 | 0.361% |
| PGH | 2017-11-28 00:00:00.110000 | 5.54 | 604643 | 5.555 | 5.51 | 0.362% |
| PGH | 2017-11-27 00:00:00.110000 | 5.52 | 593935 | 5.56 | 5.51 | -0.541% |
| PGH | 2017-11-24 00:00:00.110000 | 5.55 | 588431 | 5.57 | 5.51 | -0.18% |
| PGH | 2017-11-23 00:00:00.110000 | 5.56 | 428080 | 5.6 | 5.545 | -0.358% |
| PGH | 2017-11-22 00:00:00.110000 | 5.58 | 1300078 | 5.64 | 5.58 | -0.357% |
| PGH | 2017-11-21 00:00:00.110000 | 5.6 | 781171 | 5.62 | 5.57 | 0.179% |
| PGH | 2017-11-17 00:00:00.110000 | 5.65 | 1193034 | 5.87 | 5.6 | -2.754% |
| PGH | 2017-11-17 00:00:00.110000 | 5.65 | 1193034 | 5.87 | 5.6 | -2.754% |
| PGH | 2017-11-17 00:00:00.110000 | 5.65 | 1193034 | 5.87 | 5.6 | -2.754% |
| PGH | 2017-11-14 00:00:00.110000 | 5.81 | 379578 | 5.82 | 5.77 | 0.172% |
| PGH | 2017-11-14 00:00:00.110000 | 5.81 | 379578 | 5.82 | 5.77 | 0.172% |
| PGH | 2017-11-14 00:00:00.110000 | 5.81 | 379578 | 5.82 | 5.77 | 0.172% |
| PGH | 2017-11-13 00:00:00.110000 | 5.8 | 418237 | 5.84 | 5.79 | 0% |
| PGH | 2017-11-10 00:00:00.110000 | 5.8 | 492005 | 5.815 | 5.74 | 0% |
| PGH | 2017-11-10 00:00:00.110000 | 5.8 | 492005 | 5.815 | 5.74 | 0% |
| PGH | 2017-11-10 00:00:00.110000 | 5.8 | 492005 | 5.815 | 5.74 | 0% |
| PGH | 2017-11-09 00:00:00.110000 | 5.8 | 434423 | 5.81 | 5.77 | 0.173% |
| PGH | 2017-11-08 00:00:00.110000 | 5.79 | 512919 | 5.8 | 5.74 | 0% |
| PGH | 2017-11-07 00:00:00.110000 | 5.79 | 475372 | 5.83 | 5.78 | -0.172% |
| PGH | 2017-11-06 00:00:00.110000 | 5.8 | 294010 | 5.85 | 5.78 | 0.173% |
| PGH | 2017-11-03 00:00:00.110000 | 5.79 | 613149 | 5.79 | 5.7 | 1.047% |
| PGH | 2017-11-03 00:00:00.110000 | 5.79 | 613149 | 5.79 | 5.7 | 1.047% |
| PGH | 2017-11-03 00:00:00.110000 | 5.79 | 613149 | 5.79 | 5.7 | 1.047% |
| PGH | 2017-11-02 00:00:00.110000 | 5.73 | 628915 | 5.81 | 5.7 | -0.521% |
| PGH | 2017-11-01 00:00:00.110000 | 5.76 | 746047 | 5.83 | 5.73 | -0.69% |
| PGH | 2017-10-31 00:00:00.110000 | 5.8 | 545947 | 5.86 | 5.77 | 0.52% |
| PGH | 2017-10-30 00:00:00.110000 | 5.77 | 489704 | 5.8 | 5.73 | -0.173% |
| PGH | 2017-10-27 00:00:00.110000 | 5.78 | 834362 | 5.78 | 5.7 | 0.347% |
| PGH | 2017-10-27 00:00:00.110000 | 5.78 | 834362 | 5.78 | 5.7 | 0.347% |
| PGH | 2017-10-27 00:00:00.110000 | 5.78 | 834362 | 5.78 | 5.7 | 0.347% |
| PGH | 2017-10-26 00:00:00.110000 | 5.76 | 811601 | 5.77 | 5.685 | 1.053% |
| PGH | 2017-10-25 00:00:00.110000 | 5.7 | 872528 | 5.77 | 5.63 | -0.175% |
| PGH | 2017-10-24 00:00:00.110000 | 5.71 | 1156527 | 5.71 | 5.495 | 3.069% |
| PGH | 2017-10-23 00:00:00.110000 | 5.54 | 663314 | 5.54 | 5.46 | 2.026% |
| PGH | 2017-10-20 00:00:00.110000 | 5.43 | 384146 | 5.47 | 5.39 | 0% |
| PGH | 2017-10-20 00:00:00.110000 | 5.43 | 384146 | 5.47 | 5.39 | 0% |
| PGH | 2017-10-19 00:00:00.110000 | 5.43 | 665326 | 5.47 | 5.37 | 0.742% |
| PGH | 2017-10-18 00:00:00.110000 | 5.39 | 577509 | 5.42 | 5.36 | -0.185% |
| PGH | 2017-10-17 00:00:00.110000 | 5.4 | 806438 | 5.42 | 5.33 | 0.746% |
| PGH | 2017-10-16 00:00:00.110000 | 5.36 | 673537 | 5.37 | 5.21 | 2.682% |
| PGH | 2017-10-16 00:00:00.110000 | 5.36 | 673537 | 5.37 | 5.21 | 2.682% |
| PGH | 2017-10-13 00:00:00.110000 | 5.22 | 444930 | 5.25 | 5.19 | -0.382% |
| PGH | 2017-10-13 00:00:00.110000 | 5.22 | 444930 | 5.25 | 5.19 | -0.382% |
| PGH | 2017-10-13 00:00:00.110000 | 5.22 | 444930 | 5.25 | 5.19 | -0.382% |
| PGH | 2017-10-12 00:00:00.110000 | 5.24 | 409101 | 5.29 | 5.23 | -0.38% |
| PGH | 2017-10-11 00:00:00.110000 | 5.26 | 617551 | 5.34 | 5.26 | -0.19% |
| PGH | 2017-10-10 00:00:00.110000 | 5.27 | 596688 | 5.295 | 5.18 | 0.958% |
| PGH | 2017-10-09 00:00:00.110000 | 5.22 | 705509 | 5.24 | 5.18 | 1.163% |
| PGH | 2017-10-06 00:00:00.110000 | 5.16 | 753617 | 5.19 | 5.12 | 0.389% |
| PGH | 2017-10-06 00:00:00.110000 | 5.16 | 753617 | 5.19 | 5.12 | 0.389% |
| PGH | 2017-10-06 00:00:00.110000 | 5.16 | 753617 | 5.19 | 5.12 | 0.389% |
| PGH | 2017-10-05 00:00:00.110000 | 5.14 | 420234 | 5.16 | 5.11 | 0.391% |
| PGH | 2017-10-04 00:00:00.110000 | 5.12 | 1030339 | 5.26 | 5.11 | -3.578% |
| PGH | 2017-10-03 00:00:00.110000 | 5.31 | 704223 | 5.31 | 5.26 | 0.759% |
| PGH | 2017-10-02 00:00:00.110000 | 5.27 | 408517 | 5.315 | 5.24 | 0.573% |
| PGH | 2017-09-29 00:00:00.100000 | 5.24 | 325316 | 5.255 | 5.19 | -0.38% |
| PGH | 2017-09-29 00:00:00.100000 | 5.24 | 325316 | 5.255 | 5.19 | -0.38% |
| PGH | 2017-09-29 00:00:00.100000 | 5.24 | 325316 | 5.255 | 5.19 | -0.38% |
| PGH | 2017-09-28 00:00:00.100000 | 5.26 | 345225 | 5.28 | 5.18 | 0.19% |
| PGH | 2017-09-27 00:00:00.100000 | 5.25 | 523987 | 5.28 | 5.21 | 0% |
| PGH | 2017-09-26 00:00:00.100000 | 5.25 | 913597 | 5.37 | 5.24 | -1.869% |
| PGH | 2017-09-25 00:00:00.100000 | 5.35 | 862331 | 5.45 | 5.32 | -0.926% |
| PGH | 2017-09-22 00:00:00.100000 | 5.4 | 767760 | 5.43 | 5.33 | 0% |
| PGH | 2017-09-22 00:00:00.100000 | 5.4 | 767760 | 5.43 | 5.33 | 0% |
| PGH | 2017-09-22 00:00:00.100000 | 5.4 | 767760 | 5.43 | 5.33 | 0% |
| PGH | 2017-09-21 00:00:00.100000 | 5.4 | 1430913 | 5.44 | 5.32 | -0.369% |
| PGH | 2017-09-20 00:00:00.100000 | 5.42 | 1202324 | 5.46 | 5.37 | 0.743% |
| PGH | 2017-09-19 00:00:00.100000 | 5.38 | 518761 | 5.39 | 5.34 | 0.186% |
| PGH | 2017-09-18 00:00:00.100000 | 5.37 | 618401 | 5.38 | 5.33 | 1.13% |
| PGH | 2017-09-15 00:00:00.100000 | 5.31 | 667155 | 5.38 | 5.29 | 0.189% |
| PGH | 2017-09-15 00:00:00.100000 | 5.31 | 667155 | 5.38 | 5.29 | 0.189% |
| PGH | 2017-09-15 00:00:00.100000 | 5.31 | 667155 | 5.38 | 5.29 | 0.189% |
| PGH | 2017-09-14 00:00:00.100000 | 5.3 | 795499 | 5.34 | 5.23 | -0.188% |
| PGH | 2017-09-13 00:00:00.100000 | 5.31 | 917326 | 5.34 | 5.25 | 0.378% |
| PGH | 2017-09-12 00:00:00.100000 | 5.29 | 611118 | 5.36 | 5.26 | -0.189% |
| PGH | 2017-09-11 00:00:00.100000 | 5.3 | 817810 | 5.4 | 5.29 | -0.376% |
| PGH | 2017-09-08 00:00:00.100000 | 5.32 | 992917 | 5.32 | 5.25 | 1.333% |
| PGH | 2017-09-08 00:00:00.100000 | 5.32 | 992917 | 5.32 | 5.25 | 1.333% |
| PGH | 2017-09-08 00:00:00.100000 | 5.32 | 992917 | 5.32 | 5.25 | 1.333% |
| PGH | 2017-09-07 00:00:00.100000 | 5.25 | 677845 | 5.25 | 5.13 | 1.942% |
| PGH | 2017-09-06 00:00:00.100000 | 5.15 | 548288 | 5.2 | 5.11 | -1.341% |
| PGH | 2017-09-05 00:00:00.100000 | 5.22 | 573567 | 5.23 | 5.1 | 2.153% |
| PGH | 2017-09-04 00:00:00.100000 | 5.43 | 384146 | 5.47 | 5.39 | 0% |
| PGH | 2017-09-04 00:00:00.100000 | 5.11 | 322182 | 5.17 | 5.11 | -0.195% |
| PGH | 2017-09-01 00:00:00.100000 | 5.12 | 717642 | 5.18 | 5.11 | -0.583% |
| PGH | 2017-09-01 00:00:00.100000 | 5.12 | 717642 | 5.18 | 5.11 | -0.583% |
| PGH | 2017-09-01 00:00:00.100000 | 5.12 | 717642 | 5.18 | 5.11 | -0.583% |
| PGH | 2017-08-31 00:00:00.100000 | 5.15 | 841368 | 5.225 | 5.11 | -1.905% |
| PGH | 2017-08-30 00:00:00.100000 | 5.25 | 771286 | 5.28 | 5.17 | 1.351% |
| PGH | 2017-08-29 00:00:00.100000 | 5.18 | 765923 | 5.23 | 5.135 | -0.956% |
| PGH | 2017-08-28 00:00:00.100000 | 5.23 | 779926 | 5.285 | 5.22 | -0.57% |
| PGH | 2017-08-25 00:00:00.100000 | 5.26 | 530463 | 5.28 | 5.23 | 0.382% |
| PGH | 2017-08-25 00:00:00.100000 | 5.26 | 530463 | 5.28 | 5.23 | 0.382% |
| PGH | 2017-08-25 00:00:00.100000 | 5.26 | 530463 | 5.28 | 5.23 | 0.382% |
| PGH | 2017-08-24 00:00:00.100000 | 5.24 | 1099016 | 5.27 | 5.21 | -0.38% |
| PGH | 2017-08-23 00:00:00.100000 | 5.26 | 881963 | 5.39 | 5.24 | -3.131% |
| PGH | 2017-08-22 00:00:00.100000 | 5.43 | 1107767 | 5.43 | 5.31 | 1.117% |
| PGH | 2017-08-21 00:00:00.100000 | 5.37 | 762924 | 5.48 | 5.34 | -1.468% |
| PGH | 2017-08-18 00:00:00.100000 | 5.45 | 656199 | 5.47 | 5.36 | -0.183% |
| PGH | 2017-08-18 00:00:00.100000 | 5.45 | 656199 | 5.47 | 5.36 | -0.183% |
| PGH | 2017-08-18 00:00:00.100000 | 5.45 | 656199 | 5.47 | 5.36 | -0.183% |
| PGH | 2017-08-17 00:00:00.100000 | 5.46 | 1033731 | 5.59 | 5.43 | -0.365% |
| PGH | 2017-08-16 00:00:00.100000 | 5.48 | 1761624 | 5.66 | 5.45 | -5.68% |
| PGH | 2017-08-15 00:00:00.100000 | 5.81 | 553257 | 5.91 | 5.79 | 0.345% |
| PGH | 2017-08-14 00:00:00.100000 | 5.79 | 423156 | 5.83 | 5.75 | 0.173% |
| PGH | 2017-08-11 00:00:00.100000 | 5.78 | 423655 | 5.83 | 5.7 | -0.345% |
| PGH | 2017-08-11 00:00:00.100000 | 5.78 | 423655 | 5.83 | 5.7 | -0.345% |
| PGH | 2017-08-11 00:00:00.100000 | 5.78 | 423655 | 5.83 | 5.7 | -0.345% |
| PGH | 2017-08-10 00:00:00.100000 | 5.8 | 1016160 | 5.87 | 5.77 | 0% |
| PGH | 2017-08-09 00:00:00.100000 | 5.8 | 594999 | 5.855 | 5.74 | 1.045% |
| PGH | 2017-08-08 00:00:00.100000 | 5.74 | 822020 | 5.79 | 5.615 | -1.205% |
| PGH | 2017-08-07 00:00:00.100000 | 5.81 | 553501 | 5.85 | 5.77 | -0.172% |
| PGH | 2017-08-04 00:00:00.100000 | 5.82 | 477879 | 5.86 | 5.73 | 0.867% |
| PGH | 2017-08-04 00:00:00.100000 | 5.82 | 477879 | 5.86 | 5.73 | 0.867% |
| PGH | 2017-08-04 00:00:00.100000 | 5.82 | 477879 | 5.86 | 5.73 | 0.867% |
| PGH | 2017-08-03 00:00:00.100000 | 5.77 | 461502 | 5.8 | 5.7 | -0.517% |
| PGH | 2017-08-02 00:00:00.100000 | 5.8 | 425491 | 5.83 | 5.76 | 0% |