PREMIER INVESTMENTS LIMITED (PMV)

News

Historical Prices

code close_date close_price volume day_high_price day_low_price change_in_percent
PMV 2018-01-18 00:00:00.110000 15.01 146040 15.16 14.96 -0.199%
PMV 2018-01-18 00:00:00.110000 15.01 146040 15.16 14.96 -0.199%
PMV 2018-01-18 00:00:00.110000 15.01 146040 15.16 14.96 -0.199%
PMV 2018-01-18 00:00:00.110000 15.01 146040 15.16 14.96 -0.199%
PMV 2018-01-17 00:00:00.110000 15.04 161152 15.19 15.03 -0.857%
PMV 2018-01-17 00:00:00.110000 15.04 161152 15.19 15.03 -0.857%
PMV 2018-01-17 00:00:00.110000 15.04 161152 15.19 15.03 -0.857%
PMV 2018-01-17 00:00:00.110000 15.04 161152 15.19 15.03 -0.857%
PMV 2018-01-16 00:00:00.110000 15.17 89565 15.3 15.1 -0.066%
PMV 2018-01-16 00:00:00.110000 15.17 89565 15.3 15.1 -0.066%
PMV 2018-01-16 00:00:00.110000 15.17 89565 15.3 15.1 -0.066%
PMV 2018-01-16 00:00:00.110000 15.17 89565 15.3 15.1 -0.066%
PMV 2018-01-15 00:00:00.110000 15.18 84284 15.3 15.15 0.397%
PMV 2018-01-15 00:00:00.110000 15.18 84284 15.3 15.15 0.397%
PMV 2018-01-15 00:00:00.110000 15.18 84284 15.3 15.15 0.397%
PMV 2018-01-15 00:00:00.110000 15.18 84284 15.3 15.15 0.397%
PMV 2018-01-12 00:00:00.110000 15.12 176352 15.2 15.08 -0.461%
PMV 2018-01-12 00:00:00.110000 15.12 176352 15.2 15.08 -0.461%
PMV 2018-01-12 00:00:00.110000 15.12 176352 15.2 15.08 -0.461%
PMV 2018-01-12 00:00:00.110000 15.12 176352 15.2 15.08 -0.461%
PMV 2018-01-11 00:00:00.110000 15.19 126418 15.28 15.12 0%
PMV 2018-01-11 00:00:00.110000 15.19 126418 15.28 15.12 0%
PMV 2018-01-11 00:00:00.110000 15.19 126418 15.28 15.12 0%
PMV 2018-01-11 00:00:00.110000 15.19 126418 15.28 15.12 0%
PMV 2018-01-10 00:00:00.110000 15.19 202383 15.38 15.1 0.729%
PMV 2018-01-10 00:00:00.110000 15.19 202383 15.38 15.1 0.729%
PMV 2018-01-10 00:00:00.110000 15.19 202383 15.38 15.1 0.729%
PMV 2018-01-10 00:00:00.110000 15.19 202383 15.38 15.1 0.729%
PMV 2018-01-09 00:00:00.110000 15.08 213811 15.185 14.87 -0.33%
PMV 2018-01-09 00:00:00.110000 15.08 213811 15.185 14.87 -0.33%
PMV 2018-01-09 00:00:00.110000 15.08 213811 15.185 14.87 -0.33%
PMV 2018-01-09 00:00:00.110000 15.08 213811 15.185 14.87 -0.33%
PMV 2018-01-08 00:00:00.110000 15.13 136753 15.17 15.03 0.799%
PMV 2018-01-08 00:00:00.110000 15.13 136753 15.17 15.03 0.799%
PMV 2018-01-08 00:00:00.110000 15.13 136753 15.17 15.03 0.799%
PMV 2018-01-08 00:00:00.110000 15.13 136753 15.17 15.03 0.799%
PMV 2018-01-05 00:00:00.110000 15.01 93233 15.1 14.9 -0.133%
PMV 2018-01-05 00:00:00.110000 15.01 93233 15.1 14.9 -0.133%
PMV 2018-01-05 00:00:00.110000 15.01 93233 15.1 14.9 -0.133%
PMV 2018-01-05 00:00:00.110000 15.01 93233 15.1 14.9 -0.133%
PMV 2018-01-04 00:00:00.110000 15.03 203677 15.06 14.77 2.037%
PMV 2018-01-04 00:00:00.110000 15.03 203677 15.06 14.77 2.037%
PMV 2018-01-04 00:00:00.110000 15.03 203677 15.06 14.77 2.037%
PMV 2018-01-04 00:00:00.110000 15.03 203677 15.06 14.77 2.037%
PMV 2018-01-03 00:00:00.110000 14.73 103416 14.76 14.52 -0.068%
PMV 2018-01-03 00:00:00.110000 14.73 103416 14.76 14.52 -0.068%
PMV 2018-01-03 00:00:00.110000 14.73 103416 14.76 14.52 -0.068%
PMV 2018-01-03 00:00:00.110000 14.73 103416 14.76 14.52 -0.068%
PMV 2018-01-02 00:00:00.110000 14.74 96036 14.88 14.68 -0.741%
PMV 2018-01-02 00:00:00.110000 14.74 96036 14.88 14.68 -0.741%
PMV 2018-01-02 00:00:00.110000 14.74 96036 14.88 14.68 -0.741%
PMV 2018-01-02 00:00:00.110000 14.74 96036 14.88 14.68 -0.741%
PMV 2017-12-29 00:00:00.110000 14.85 99262 15.04 14.85 -1.132%
PMV 2017-12-29 00:00:00.110000 14.85 99262 15.04 14.85 -1.132%
PMV 2017-12-29 00:00:00.110000 14.85 99262 15.04 14.85 -1.132%
PMV 2017-12-29 00:00:00.110000 14.85 99262 15.04 14.85 -1.132%
PMV 2017-12-28 00:00:00.110000 15.02 97096 15.02 14.85 1.555%
PMV 2017-12-28 00:00:00.110000 15.02 97096 15.02 14.85 1.555%
PMV 2017-12-28 00:00:00.110000 15.02 97096 15.02 14.85 1.555%
PMV 2017-12-28 00:00:00.110000 15.02 97096 15.02 14.85 1.555%
PMV 2017-12-27 00:00:00.110000 14.79 142570 14.99 14.75 0.544%
PMV 2017-12-27 00:00:00.110000 14.79 142570 14.99 14.75 0.544%
PMV 2017-12-27 00:00:00.110000 14.79 142570 14.99 14.75 0.544%
PMV 2017-12-27 00:00:00.110000 14.79 142570 14.99 14.75 0.544%
PMV 2017-12-22 00:00:00.110000 14.71 129284 14.74 14.59 0.616%
PMV 2017-12-22 00:00:00.110000 14.71 129284 14.74 14.59 0.616%
PMV 2017-12-22 00:00:00.110000 14.71 129284 14.74 14.59 0.616%
PMV 2017-12-21 00:00:00.110000 14.62 293156 14.66 14.46 -0.273%
PMV 2017-12-20 00:00:00.110000 14.66 256117 14.7 14.4 0.964%
PMV 2017-12-19 00:00:00.110000 14.52 150770 14.57 14.36 0.763%
PMV 2017-12-18 00:00:00.110000 14.41 246758 14.6 14.38 -0.826%
PMV 2017-12-15 00:00:00.110000 14.53 205771 14.55 14.31 0.623%
PMV 2017-12-14 00:00:00.110000 14.44 172260 14.57 14.37 0.069%
PMV 2017-12-13 00:00:00.110000 14.43 127247 14.44 14.25 0.418%
PMV 2017-12-12 00:00:00.110000 14.37 108409 14.44 14.3 -0.07%
PMV 2017-12-11 00:00:00.110000 14.38 125424 14.52 14.3 -0.896%
PMV 2017-12-08 00:00:00.110000 14.51 110753 14.52 14.38 0.485%
PMV 2017-12-07 00:00:00.110000 14.44 193108 14.46 14.31 0.487%
PMV 2017-12-06 00:00:00.110000 14.37 319689 14.54 14.31 -0.897%
PMV 2017-12-05 00:00:00.110000 14.5 152943 14.51 14.26 0.416%
PMV 2017-12-04 00:00:00.110000 14.44 246585 14.51 14.29 0.979%
PMV 2017-12-01 00:00:00.110000 14.3 226079 14.65 14.2 -0.763%
PMV 2017-11-30 00:00:00.110000 14.41 310912 14.45 14.28 1.123%
PMV 2017-11-29 00:00:00.110000 14.25 270408 14.35 14.02 1.713%
PMV 2017-11-28 00:00:00.110000 14.01 362088 14.055 13.66 2.114%
PMV 2017-11-27 00:00:00.110000 13.72 216701 13.79 13.63 -0.218%
PMV 2017-11-24 00:00:00.110000 13.75 110634 13.77 13.57 0.073%
PMV 2017-11-23 00:00:00.110000 13.74 208925 13.805 13.62 -0.218%
PMV 2017-11-22 00:00:00.110000 13.77 184918 13.89 13.71 -0.073%
PMV 2017-11-21 00:00:00.110000 13.78 230997 13.805 13.68 0.584%
PMV 2017-11-17 00:00:00.110000 13.76 195176 14.0 13.76 -0.578%
PMV 2017-11-17 00:00:00.110000 13.76 195176 14.0 13.76 -0.578%
PMV 2017-11-17 00:00:00.110000 13.76 195176 14.0 13.76 -0.578%
PMV 2017-11-16 00:00:00.110000 13.84 375270 13.88 13.65 1.022%
PMV 2017-11-15 00:00:00.110000 13.7 344567 14.0 13.7 -1.651%
PMV 2017-11-14 00:00:00.110000 13.93 267823 13.96 13.75 0.144%
PMV 2017-11-13 00:00:00.110000 13.91 250670 14.04 13.88 -0.643%
PMV 2017-11-10 00:00:00.110000 14.0 314239 14.12 13.81 -0.356%
PMV 2017-11-10 00:00:00.110000 14.0 314239 14.12 13.81 -0.356%
PMV 2017-11-10 00:00:00.110000 14.0 314239 14.12 13.81 -0.356%
PMV 2017-11-09 00:00:00.110000 14.05 664189 14.11 13.55 3.997%
PMV 2017-11-08 00:00:00.110000 13.51 159402 13.52 13.37 0.148%
PMV 2017-11-07 00:00:00.110000 13.49 118086 13.52 13.4 0.672%
PMV 2017-11-06 00:00:00.110000 13.4 176388 13.53 13.305 -0.149%
PMV 2017-11-03 00:00:00.110000 13.42 237559 13.57 13.33 -0.886%
PMV 2017-11-03 00:00:00.110000 13.42 237559 13.57 13.33 -0.886%
PMV 2017-11-03 00:00:00.110000 13.42 237559 13.57 13.33 -0.886%
PMV 2017-11-02 00:00:00.110000 13.54 391430 13.69 13.28 1.499%
PMV 2017-11-01 00:00:00.110000 13.34 293372 13.45 13.2 0.755%
PMV 2017-10-31 00:00:00.110000 13.24 173565 13.32 13.17 0.303%
PMV 2017-10-30 00:00:00.110000 13.2 309640 13.32 13.06 0.61%
PMV 2017-10-27 00:00:00.110000 13.12 384066 13.21 12.95 -2.598%
PMV 2017-10-27 00:00:00.110000 13.12 384066 13.21 12.95 -2.598%
PMV 2017-10-27 00:00:00.110000 13.12 384066 13.21 12.95 -2.598%
PMV 2017-10-26 00:00:00.110000 13.47 314349 13.49 13.17 2.278%
PMV 2017-10-25 00:00:00.110000 13.17 209178 13.375 13.15 -0.679%
PMV 2017-10-24 00:00:00.110000 13.26 199947 13.32 13.08 0.99%
PMV 2017-10-23 00:00:00.110000 13.13 164369 13.28 13.09 0%
PMV 2017-10-20 00:00:00.110000 13.13 145601 13.22 13.05 0.153%
PMV 2017-10-20 00:00:00.110000 13.13 145601 13.22 13.05 0.153%
PMV 2017-10-20 00:00:00.110000 13.13 145601 13.22 13.05 0.153%
PMV 2017-10-19 00:00:00.110000 13.11 265637 13.17 12.925 0.846%
PMV 2017-10-18 00:00:00.110000 13.0 238365 13.23 12.99 -1.065%
PMV 2017-10-17 00:00:00.110000 13.14 198769 13.225 13.06 -0.228%
PMV 2017-10-16 00:00:00.110000 13.17 191175 13.3 13.08 0.152%
PMV 2017-10-16 00:00:00.110000 13.17 191175 13.3 13.08 0.152%
PMV 2017-10-13 00:00:00.110000 13.15 154347 13.22 12.98 0.766%
PMV 2017-10-13 00:00:00.110000 13.15 154347 13.22 12.98 0.766%
PMV 2017-10-13 00:00:00.110000 13.15 154347 13.22 12.98 0.766%
PMV 2017-10-12 00:00:00.110000 13.05 177353 13.16 13.04 -0.382%
PMV 2017-10-11 00:00:00.110000 13.1 336801 13.18 12.89 1.236%
PMV 2017-10-10 00:00:00.110000 12.94 134486 13.0 12.89 0.232%
PMV 2017-10-09 00:00:00.110000 12.91 132756 12.97 12.78 0.781%
PMV 2017-10-06 00:00:00.110000 12.81 170019 12.89 12.71 0.549%
PMV 2017-10-06 00:00:00.110000 12.81 170019 12.89 12.71 0.549%
PMV 2017-10-06 00:00:00.110000 12.81 170019 12.89 12.71 0.549%
PMV 2017-10-05 00:00:00.110000 12.74 153313 12.93 12.67 -1.24%
PMV 2017-10-04 00:00:00.110000 12.9 187630 13.14 12.9 -1.976%
PMV 2017-10-03 00:00:00.110000 13.16 291510 13.19 12.91 -0.076%
PMV 2017-10-02 00:00:00.110000 13.17 317410 13.32 13.01 1.23%
PMV 2017-09-29 00:00:00.100000 13.01 372882 13.08 12.82 -0.459%
PMV 2017-09-29 00:00:00.100000 13.01 372882 13.08 12.82 -0.459%
PMV 2017-09-29 00:00:00.100000 13.01 372882 13.08 12.82 -0.459%
PMV 2017-09-28 00:00:00.100000 13.07 594905 13.12 12.44 3.895%
PMV 2017-09-27 00:00:00.100000 12.58 868231 12.8 12.34 -1.949%
PMV 2017-09-26 00:00:00.100000 12.83 651933 13.27 12.66 -4.254%
PMV 2017-09-25 00:00:00.100000 13.4 623506 13.61 13.3 -2.545%
PMV 2017-09-22 00:00:00.100000 13.75 153434 13.77 13.48 0.733%
PMV 2017-09-22 00:00:00.100000 13.75 153434 13.77 13.48 0.733%
PMV 2017-09-22 00:00:00.100000 13.75 153434 13.77 13.48 0.733%
PMV 2017-09-21 00:00:00.100000 13.65 249098 13.69 13.5 -0.51%
PMV 2017-09-20 00:00:00.100000 13.72 280220 13.84 13.64 0.219%
PMV 2017-09-19 00:00:00.100000 13.69 197407 13.73 13.55 0.588%
PMV 2017-09-18 00:00:00.100000 13.61 202674 13.64 13.28 2.408%
PMV 2017-09-15 00:00:00.100000 13.29 296178 13.29 13.1 1.296%
PMV 2017-09-15 00:00:00.100000 13.29 296178 13.29 13.1 1.296%
PMV 2017-09-15 00:00:00.100000 13.29 296178 13.29 13.1 1.296%
PMV 2017-09-14 00:00:00.100000 13.12 158516 13.2 13.08 0.536%
PMV 2017-09-13 00:00:00.100000 13.05 187111 13.23 13.02 -1.061%
PMV 2017-09-12 00:00:00.100000 13.19 189834 13.27 13.03 -0.076%
PMV 2017-09-11 00:00:00.100000 13.2 140707 13.33 13.17 0.228%
PMV 2017-09-08 00:00:00.100000 13.17 160081 13.18 13.03 0.842%
PMV 2017-09-08 00:00:00.100000 13.17 160081 13.18 13.03 0.842%
PMV 2017-09-08 00:00:00.100000 13.17 160081 13.18 13.03 0.842%
PMV 2017-09-07 00:00:00.100000 13.06 219450 13.2 13.01 0.616%
PMV 2017-09-06 00:00:00.100000 12.98 299575 13.02 12.8 1.012%
PMV 2017-09-05 00:00:00.100000 12.85 185959 12.9 12.57 2.309%
PMV 2017-09-04 00:00:00.100000 12.56 127938 12.6 12.42 0.08%
PMV 2017-09-01 00:00:00.100000 12.55 140494 12.75 12.53 -0.869%
PMV 2017-09-01 00:00:00.100000 12.55 140494 12.75 12.53 -0.869%
PMV 2017-09-01 00:00:00.100000 12.55 140494 12.75 12.53 -0.869%
PMV 2017-08-31 00:00:00.100000 12.66 251663 12.73 12.58 0%
PMV 2017-08-30 00:00:00.100000 12.66 132289 12.85 12.64 -0.55%
PMV 2017-08-29 00:00:00.100000 12.73 189216 12.96 12.71 -1.775%
PMV 2017-08-28 00:00:00.100000 12.96 90822 13.04 12.92 -0.231%
PMV 2017-08-25 00:00:00.100000 12.99 98779 13.13 12.97 0.077%
PMV 2017-08-25 00:00:00.100000 12.99 98779 13.13 12.97 0.077%
PMV 2017-08-25 00:00:00.100000 12.99 98779 13.13 12.97 0.077%
PMV 2017-08-24 00:00:00.100000 12.98 147599 13.11 12.9 -0.231%
PMV 2017-08-23 00:00:00.100000 13.01 186583 13.24 12.99 -0.459%
PMV 2017-08-22 00:00:00.100000 13.07 183425 13.14 13.0 0.153%
PMV 2017-08-21 00:00:00.100000 13.05 1152725 13.2 12.99 -1.136%
PMV 2017-08-18 00:00:00.100000 13.2 203194 13.23 12.91 -0.076%
PMV 2017-08-18 00:00:00.100000 13.2 203194 13.23 12.91 -0.076%
PMV 2017-08-18 00:00:00.100000 13.2 203194 13.23 12.91 -0.076%
PMV 2017-08-17 00:00:00.100000 13.21 271822 13.34 13.02 1.694%
PMV 2017-08-16 00:00:00.100000 12.99 378512 13.15 12.9 -0.688%
PMV 2017-08-15 00:00:00.100000 13.08 192272 13.28 13.05 -0.532%
PMV 2017-08-14 00:00:00.100000 13.15 218803 13.275 13.11 -0.605%
PMV 2017-08-11 00:00:00.100000 13.23 253566 13.41 13.2 -2.434%
PMV 2017-08-11 00:00:00.100000 13.23 253566 13.41 13.2 -2.434%
PMV 2017-08-11 00:00:00.100000 13.23 253566 13.41 13.2 -2.434%
PMV 2017-08-10 00:00:00.100000 13.56 163920 13.73 13.52 -1.022%
PMV 2017-08-09 00:00:00.100000 13.7 90499 13.75 13.5 1.256%
PMV 2017-08-08 00:00:00.100000 13.53 228116 13.7 13.42 -1.024%
PMV 2017-08-07 00:00:00.100000 13.67 174555 13.77 13.575 0.293%
PMV 2017-08-04 00:00:00.100000 13.63 209052 13.76 13.58 -0.873%
PMV 2017-08-04 00:00:00.100000 13.63 209052 13.76 13.58 -0.873%
PMV 2017-08-04 00:00:00.100000 13.63 209052 13.76 13.58 -0.873%
PMV 2017-08-03 00:00:00.100000 13.75 185233 13.85 13.675 0%
PMV 2017-08-02 00:00:00.100000 13.75 215835 13.81 13.55 0.365%