PERPETUAL LIMITED (PPT)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| PPT | 2018-01-18 00:00:00.110000 | 52.2 | 114212 | 52.81 | 51.98 | -0.704% |
| PPT | 2018-01-18 00:00:00.110000 | 52.2 | 114212 | 52.81 | 51.98 | -0.704% |
| PPT | 2018-01-18 00:00:00.110000 | 52.2 | 114212 | 52.81 | 51.98 | -0.704% |
| PPT | 2018-01-18 00:00:00.110000 | 52.2 | 114212 | 52.81 | 51.98 | -0.704% |
| PPT | 2018-01-17 00:00:00.110000 | 52.57 | 196908 | 53.01 | 52.02 | 0.363% |
| PPT | 2018-01-17 00:00:00.110000 | 52.57 | 196908 | 53.01 | 52.02 | 0.363% |
| PPT | 2018-01-17 00:00:00.110000 | 52.57 | 196908 | 53.01 | 52.02 | 0.363% |
| PPT | 2018-01-17 00:00:00.110000 | 52.57 | 196908 | 53.01 | 52.02 | 0.363% |
| PPT | 2018-01-16 10:02:03.110000 | 51.05 | 144061 | 51.5 | 50.61 | 1.169% |
| PPT | 2018-01-16 10:02:03.110000 | 51.05 | 144061 | 51.5 | 50.61 | 1.169% |
| PPT | 2018-01-16 10:02:03.110000 | 51.05 | 144061 | 51.5 | 50.61 | 1.169% |
| PPT | 2018-01-16 10:02:03.110000 | 51.05 | 144061 | 51.5 | 50.61 | 1.169% |
| PPT | 2018-01-16 00:00:00.110000 | 52.38 | 204569 | 52.72 | 51.41 | 2.605% |
| PPT | 2018-01-16 00:00:00.110000 | 52.38 | 204569 | 52.72 | 51.41 | 2.605% |
| PPT | 2018-01-16 00:00:00.110000 | 52.38 | 204569 | 52.72 | 51.41 | 2.605% |
| PPT | 2018-01-16 00:00:00.110000 | 52.38 | 204569 | 52.72 | 51.41 | 2.605% |
| PPT | 2018-01-12 00:00:00.110000 | 50.46 | 104152 | 50.61 | 50.31 | -0.277% |
| PPT | 2018-01-12 00:00:00.110000 | 50.46 | 104152 | 50.61 | 50.31 | -0.277% |
| PPT | 2018-01-12 00:00:00.110000 | 50.46 | 104152 | 50.61 | 50.31 | -0.277% |
| PPT | 2018-01-12 00:00:00.110000 | 50.46 | 104152 | 50.61 | 50.31 | -0.277% |
| PPT | 2018-01-11 00:00:00.110000 | 50.6 | 180414 | 50.68 | 50.21 | 0.198% |
| PPT | 2018-01-11 00:00:00.110000 | 50.6 | 180414 | 50.68 | 50.21 | 0.198% |
| PPT | 2018-01-11 00:00:00.110000 | 50.6 | 180414 | 50.68 | 50.21 | 0.198% |
| PPT | 2018-01-11 00:00:00.110000 | 50.6 | 180414 | 50.68 | 50.21 | 0.198% |
| PPT | 2018-01-10 00:00:00.110000 | 50.5 | 236519 | 50.7 | 50.38 | 0% |
| PPT | 2018-01-10 00:00:00.110000 | 50.5 | 236519 | 50.7 | 50.38 | 0% |
| PPT | 2018-01-10 00:00:00.110000 | 50.5 | 236519 | 50.7 | 50.38 | 0% |
| PPT | 2018-01-10 00:00:00.110000 | 50.5 | 236519 | 50.7 | 50.38 | 0% |
| PPT | 2018-01-09 00:00:00.110000 | 50.5 | 158636 | 50.715 | 50.37 | -0.178% |
| PPT | 2018-01-09 00:00:00.110000 | 50.5 | 158636 | 50.715 | 50.37 | -0.178% |
| PPT | 2018-01-09 00:00:00.110000 | 50.5 | 158636 | 50.715 | 50.37 | -0.178% |
| PPT | 2018-01-09 00:00:00.110000 | 50.5 | 158636 | 50.715 | 50.37 | -0.178% |
| PPT | 2018-01-08 00:00:00.110000 | 50.59 | 172650 | 50.97 | 50.15 | 0.139% |
| PPT | 2018-01-08 00:00:00.110000 | 50.59 | 172650 | 50.97 | 50.15 | 0.139% |
| PPT | 2018-01-08 00:00:00.110000 | 50.59 | 172650 | 50.97 | 50.15 | 0.139% |
| PPT | 2018-01-08 00:00:00.110000 | 50.59 | 172650 | 50.97 | 50.15 | 0.139% |
| PPT | 2018-01-05 00:00:00.110000 | 50.52 | 129985 | 50.745 | 49.78 | 1.896% |
| PPT | 2018-01-05 00:00:00.110000 | 50.52 | 129985 | 50.745 | 49.78 | 1.896% |
| PPT | 2018-01-05 00:00:00.110000 | 50.52 | 129985 | 50.745 | 49.78 | 1.896% |
| PPT | 2018-01-05 00:00:00.110000 | 50.52 | 129985 | 50.745 | 49.78 | 1.896% |
| PPT | 2018-01-04 00:00:00.110000 | 49.58 | 262694 | 49.71 | 48.51 | 2.29% |
| PPT | 2018-01-04 00:00:00.110000 | 49.58 | 262694 | 49.71 | 48.51 | 2.29% |
| PPT | 2018-01-04 00:00:00.110000 | 49.58 | 262694 | 49.71 | 48.51 | 2.29% |
| PPT | 2018-01-04 00:00:00.110000 | 49.58 | 262694 | 49.71 | 48.51 | 2.29% |
| PPT | 2018-01-03 00:00:00.110000 | 48.47 | 99140 | 48.52 | 47.96 | 0.665% |
| PPT | 2018-01-03 00:00:00.110000 | 48.47 | 99140 | 48.52 | 47.96 | 0.665% |
| PPT | 2018-01-03 00:00:00.110000 | 48.47 | 99140 | 48.52 | 47.96 | 0.665% |
| PPT | 2018-01-03 00:00:00.110000 | 48.47 | 99140 | 48.52 | 47.96 | 0.665% |
| PPT | 2018-01-02 00:00:00.110000 | 48.15 | 80258 | 48.35 | 47.71 | -0.414% |
| PPT | 2018-01-02 00:00:00.110000 | 48.15 | 80258 | 48.35 | 47.71 | -0.414% |
| PPT | 2018-01-02 00:00:00.110000 | 48.15 | 80258 | 48.35 | 47.71 | -0.414% |
| PPT | 2018-01-02 00:00:00.110000 | 48.15 | 80258 | 48.35 | 47.71 | -0.414% |
| PPT | 2017-12-29 00:00:00.110000 | 48.35 | 94039 | 48.54 | 47.84 | -0.289% |
| PPT | 2017-12-29 00:00:00.110000 | 48.35 | 94039 | 48.54 | 47.84 | -0.289% |
| PPT | 2017-12-29 00:00:00.110000 | 48.35 | 94039 | 48.54 | 47.84 | -0.289% |
| PPT | 2017-12-29 00:00:00.110000 | 48.35 | 94039 | 48.54 | 47.84 | -0.289% |
| PPT | 2017-12-28 00:00:00.110000 | 48.49 | 44719 | 48.51 | 48.18 | 0.227% |
| PPT | 2017-12-28 00:00:00.110000 | 48.49 | 44719 | 48.51 | 48.18 | 0.227% |
| PPT | 2017-12-28 00:00:00.110000 | 48.49 | 44719 | 48.51 | 48.18 | 0.227% |
| PPT | 2017-12-28 00:00:00.110000 | 48.49 | 44719 | 48.51 | 48.18 | 0.227% |
| PPT | 2017-12-27 00:00:00.110000 | 48.38 | 46560 | 48.85 | 48.28 | -0.637% |
| PPT | 2017-12-27 00:00:00.110000 | 48.38 | 46560 | 48.85 | 48.28 | -0.637% |
| PPT | 2017-12-27 00:00:00.110000 | 48.38 | 46560 | 48.85 | 48.28 | -0.637% |
| PPT | 2017-12-27 00:00:00.110000 | 48.38 | 46560 | 48.85 | 48.28 | -0.637% |
| PPT | 2017-12-22 00:00:00.110000 | 48.69 | 84884 | 48.98 | 48.52 | -0.205% |
| PPT | 2017-12-22 00:00:00.110000 | 48.69 | 84884 | 48.98 | 48.52 | -0.205% |
| PPT | 2017-12-22 00:00:00.110000 | 48.69 | 84884 | 48.98 | 48.52 | -0.205% |
| PPT | 2017-12-21 00:00:00.110000 | 48.79 | 174713 | 48.94 | 48.32 | -0.327% |
| PPT | 2017-12-20 00:00:00.110000 | 48.95 | 193738 | 48.95 | 48.33 | 0.349% |
| PPT | 2017-12-19 00:00:00.110000 | 48.78 | 115575 | 48.83 | 48.26 | 0.681% |
| PPT | 2017-12-18 00:00:00.110000 | 48.45 | 145936 | 48.5 | 47.91 | 0.937% |
| PPT | 2017-12-15 00:00:00.110000 | 48.0 | 203663 | 48.01 | 47.59 | 0.608% |
| PPT | 2017-12-14 00:00:00.110000 | 47.71 | 167756 | 47.88 | 47.3 | 1.038% |
| PPT | 2017-12-13 00:00:00.110000 | 47.22 | 150134 | 47.4 | 46.91 | 0.106% |
| PPT | 2017-12-12 00:00:00.110000 | 47.17 | 96662 | 47.65 | 47.08 | -0.106% |
| PPT | 2017-12-11 00:00:00.110000 | 47.22 | 214745 | 47.6 | 46.72 | -0.085% |
| PPT | 2017-12-08 00:00:00.110000 | 47.26 | 256191 | 47.98 | 47.04 | -0.881% |
| PPT | 2017-12-07 00:00:00.110000 | 47.68 | 190625 | 47.86 | 47.66 | -0.042% |
| PPT | 2017-12-06 00:00:00.110000 | 47.7 | 174285 | 47.99 | 47.55 | -0.293% |
| PPT | 2017-12-05 00:00:00.110000 | 47.84 | 164384 | 48.02 | 47.6 | 0.042% |
| PPT | 2017-12-04 00:00:00.110000 | 47.82 | 255634 | 48.98 | 47.74 | -1.321% |
| PPT | 2017-12-01 00:00:00.110000 | 48.46 | 148321 | 48.98 | 48.13 | -0.082% |
| PPT | 2017-11-30 00:00:00.110000 | 48.5 | 232283 | 48.95 | 48.04 | -0.37% |
| PPT | 2017-11-29 00:00:00.110000 | 48.68 | 226597 | 48.7 | 48.14 | 1.671% |
| PPT | 2017-11-28 00:00:00.110000 | 47.88 | 232676 | 48.63 | 47.63 | 0.23% |
| PPT | 2017-11-27 00:00:00.110000 | 47.77 | 114061 | 47.84 | 47.46 | 0.463% |
| PPT | 2017-11-24 00:00:00.110000 | 47.55 | 139310 | 47.62 | 47.02 | -0.105% |
| PPT | 2017-11-23 00:00:00.110000 | 47.6 | 205500 | 48.01 | 47.3 | -0.73% |
| PPT | 2017-11-22 00:00:00.110000 | 47.95 | 327307 | 48.45 | 47.71 | -0.477% |
| PPT | 2017-11-21 00:00:00.110000 | 48.18 | 178117 | 48.33 | 47.5 | 0.104% |
| PPT | 2017-11-17 00:00:00.110000 | 48.66 | 131786 | 48.68 | 48.19 | 1.143% |
| PPT | 2017-11-17 00:00:00.110000 | 48.66 | 131786 | 48.68 | 48.19 | 1.143% |
| PPT | 2017-11-17 00:00:00.110000 | 48.66 | 131786 | 48.68 | 48.19 | 1.143% |
| PPT | 2017-11-16 00:00:00.110000 | 48.11 | 185032 | 48.62 | 48.0 | -1.09% |
| PPT | 2017-11-15 00:00:00.110000 | 48.64 | 203752 | 49.01 | 48.22 | -1.018% |
| PPT | 2017-11-14 00:00:00.110000 | 49.14 | 114956 | 49.46 | 48.86 | -0.385% |
| PPT | 2017-11-13 00:00:00.110000 | 49.33 | 147891 | 49.98 | 49.21 | 0.387% |
| PPT | 2017-11-10 00:00:00.110000 | 49.14 | 107182 | 49.77 | 49.03 | 0.163% |
| PPT | 2017-11-10 00:00:00.110000 | 49.14 | 107182 | 49.77 | 49.03 | 0.163% |
| PPT | 2017-11-10 00:00:00.110000 | 49.14 | 107182 | 49.77 | 49.03 | 0.163% |
| PPT | 2017-11-09 00:00:00.110000 | 49.06 | 181038 | 49.96 | 48.97 | -0.829% |
| PPT | 2017-11-08 00:00:00.110000 | 49.47 | 109554 | 49.92 | 49.31 | -0.822% |
| PPT | 2017-11-07 00:00:00.110000 | 49.88 | 93519 | 49.92 | 49.43 | 0.992% |
| PPT | 2017-11-06 00:00:00.110000 | 49.39 | 123123 | 49.67 | 49.26 | 0.468% |
| PPT | 2017-11-03 00:00:00.110000 | 49.16 | 103949 | 49.77 | 49.07 | -0.284% |
| PPT | 2017-11-03 00:00:00.110000 | 49.16 | 103949 | 49.77 | 49.07 | -0.284% |
| PPT | 2017-11-03 00:00:00.110000 | 49.16 | 103949 | 49.77 | 49.07 | -0.284% |
| PPT | 2017-11-02 00:00:00.110000 | 49.3 | 230936 | 50.5 | 49.2 | 1.19% |
| PPT | 2017-11-01 00:00:00.110000 | 48.72 | 220092 | 48.99 | 48.22 | 0.495% |
| PPT | 2017-10-31 00:00:00.110000 | 48.48 | 283164 | 49.5 | 48.41 | -2.278% |
| PPT | 2017-10-30 00:00:00.110000 | 49.61 | 158488 | 50.38 | 49.52 | -1.077% |
| PPT | 2017-10-27 00:00:00.110000 | 50.15 | 131605 | 50.34 | 49.75 | -0.278% |
| PPT | 2017-10-27 00:00:00.110000 | 50.15 | 131605 | 50.34 | 49.75 | -0.278% |
| PPT | 2017-10-27 00:00:00.110000 | 50.15 | 131605 | 50.34 | 49.75 | -0.278% |
| PPT | 2017-10-26 00:00:00.110000 | 50.29 | 107881 | 50.39 | 49.91 | 0.299% |
| PPT | 2017-10-25 00:00:00.110000 | 50.14 | 170758 | 50.21 | 49.55 | 0.824% |
| PPT | 2017-10-24 00:00:00.110000 | 49.73 | 107866 | 50.11 | 49.515 | -0.04% |
| PPT | 2017-10-23 00:00:00.110000 | 49.75 | 134612 | 50.43 | 49.69 | -0.738% |
| PPT | 2017-10-20 00:00:00.110000 | 50.12 | 155305 | 50.55 | 49.66 | 0.16% |
| PPT | 2017-10-20 00:00:00.110000 | 50.12 | 155305 | 50.55 | 49.66 | 0.16% |
| PPT | 2017-10-20 00:00:00.110000 | 50.12 | 155305 | 50.55 | 49.66 | 0.16% |
| PPT | 2017-10-19 00:00:00.110000 | 50.04 | 322851 | 51.19 | 50.0 | -2.227% |
| PPT | 2017-10-18 00:00:00.110000 | 51.18 | 188115 | 52.6 | 51.11 | -1.86% |
| PPT | 2017-10-17 00:00:00.110000 | 52.15 | 115401 | 52.32 | 51.82 | 0.695% |
| PPT | 2017-10-16 00:00:00.110000 | 51.79 | 92087 | 52.17 | 51.665 | 0.29% |
| PPT | 2017-10-16 00:00:00.110000 | 51.79 | 92087 | 52.17 | 51.665 | 0.29% |
| PPT | 2017-10-13 00:00:00.110000 | 51.64 | 96653 | 51.86 | 51.53 | -0.116% |
| PPT | 2017-10-13 00:00:00.110000 | 51.64 | 96653 | 51.86 | 51.53 | -0.116% |
| PPT | 2017-10-13 00:00:00.110000 | 51.64 | 96653 | 51.86 | 51.53 | -0.116% |
| PPT | 2017-10-12 00:00:00.110000 | 51.7 | 142800 | 52.01 | 51.67 | -0.711% |
| PPT | 2017-10-11 00:00:00.110000 | 52.07 | 144133 | 52.34 | 51.75 | -0.268% |
| PPT | 2017-10-10 00:00:00.110000 | 52.21 | 124721 | 52.37 | 51.75 | -0.723% |
| PPT | 2017-10-09 00:00:00.110000 | 52.59 | 139805 | 52.78 | 52.02 | 1.506% |
| PPT | 2017-10-06 00:00:00.110000 | 51.81 | 66783 | 52.47 | 51.58 | -0.058% |
| PPT | 2017-10-06 00:00:00.110000 | 51.81 | 66783 | 52.47 | 51.58 | -0.058% |
| PPT | 2017-10-06 00:00:00.110000 | 51.81 | 66783 | 52.47 | 51.58 | -0.058% |
| PPT | 2017-10-05 00:00:00.110000 | 51.84 | 155852 | 51.96 | 51.06 | 1.488% |
| PPT | 2017-10-04 00:00:00.110000 | 51.08 | 139329 | 51.65 | 51.08 | -1.142% |
| PPT | 2017-10-03 00:00:00.110000 | 51.67 | 132938 | 52.01 | 51.13 | -0.673% |
| PPT | 2017-10-02 00:00:00.110000 | 52.02 | 85736 | 52.39 | 51.74 | 0.386% |
| PPT | 2017-09-29 00:00:00.100000 | 51.82 | 204783 | 51.98 | 51.4 | -0.058% |
| PPT | 2017-09-29 00:00:00.100000 | 51.82 | 204783 | 51.98 | 51.4 | -0.058% |
| PPT | 2017-09-29 00:00:00.100000 | 51.82 | 204783 | 51.98 | 51.4 | -0.058% |
| PPT | 2017-09-28 00:00:00.100000 | 51.85 | 90835 | 52.05 | 51.54 | 0.484% |
| PPT | 2017-09-27 00:00:00.100000 | 51.6 | 95008 | 51.97 | 51.4 | -0.386% |
| PPT | 2017-09-26 00:00:00.100000 | 51.8 | 117929 | 52.5 | 51.61 | -1.296% |
| PPT | 2017-09-25 00:00:00.100000 | 52.48 | 77871 | 52.95 | 52.31 | 0.498% |
| PPT | 2017-09-22 00:00:00.100000 | 52.22 | 91001 | 52.46 | 51.84 | 0.115% |
| PPT | 2017-09-22 00:00:00.100000 | 52.22 | 91001 | 52.46 | 51.84 | 0.115% |
| PPT | 2017-09-22 00:00:00.100000 | 52.22 | 91001 | 52.46 | 51.84 | 0.115% |
| PPT | 2017-09-21 00:00:00.100000 | 52.16 | 196423 | 52.26 | 51.53 | -0.038% |
| PPT | 2017-09-20 00:00:00.100000 | 52.18 | 104000 | 52.49 | 51.77 | -0.61% |
| PPT | 2017-09-19 00:00:00.100000 | 52.5 | 145791 | 52.86 | 52.12 | 0.806% |
| PPT | 2017-09-18 00:00:00.100000 | 52.08 | 140570 | 52.36 | 51.89 | 1.048% |
| PPT | 2017-09-15 00:00:00.100000 | 51.54 | 192976 | 53.11 | 51.54 | -0.885% |
| PPT | 2017-09-15 00:00:00.100000 | 51.54 | 192976 | 53.11 | 51.54 | -0.885% |
| PPT | 2017-09-15 00:00:00.100000 | 51.54 | 192976 | 53.11 | 51.54 | -0.885% |
| PPT | 2017-09-14 00:00:00.100000 | 52.0 | 146297 | 52.4 | 51.815 | -0.058% |
| PPT | 2017-09-13 00:00:00.100000 | 52.03 | 184140 | 52.89 | 52.01 | -1.159% |
| PPT | 2017-09-12 00:00:00.100000 | 52.64 | 218186 | 53.19 | 52.38 | -0.829% |
| PPT | 2017-09-11 00:00:00.100000 | 53.08 | 183556 | 53.43 | 53.0 | 1.453% |
| PPT | 2017-09-08 00:00:00.100000 | 52.32 | 109024 | 53.49 | 52.21 | -1.264% |
| PPT | 2017-09-08 00:00:00.100000 | 52.32 | 109024 | 53.49 | 52.21 | -1.264% |
| PPT | 2017-09-08 00:00:00.100000 | 52.32 | 109024 | 53.49 | 52.21 | -1.264% |
| PPT | 2017-09-07 00:00:00.100000 | 52.99 | 199739 | 53.29 | 52.73 | 0.761% |
| PPT | 2017-09-06 00:00:00.100000 | 52.59 | 206548 | 53.11 | 52.45 | -4.901% |
| PPT | 2017-09-05 00:00:00.100000 | 55.3 | 199650 | 55.69 | 54.69 | 1.115% |
| PPT | 2017-09-04 00:00:00.100000 | 54.69 | 204386 | 55.17 | 54.4 | -0.018% |
| PPT | 2017-09-01 00:00:00.100000 | 54.7 | 286964 | 54.95 | 54.42 | -0.437% |
| PPT | 2017-09-01 00:00:00.100000 | 54.7 | 286964 | 54.95 | 54.42 | -0.437% |
| PPT | 2017-09-01 00:00:00.100000 | 54.7 | 286964 | 54.95 | 54.42 | -0.437% |
| PPT | 2017-08-31 00:00:00.100000 | 54.94 | 279539 | 56.0 | 54.81 | -1.062% |
| PPT | 2017-08-30 00:00:00.100000 | 55.53 | 170614 | 56.84 | 55.45 | -1.192% |
| PPT | 2017-08-29 00:00:00.100000 | 56.2 | 324547 | 56.67 | 55.38 | 0.771% |
| PPT | 2017-08-28 00:00:00.100000 | 55.77 | 258232 | 55.95 | 54.87 | 1.826% |
| PPT | 2017-08-25 00:00:00.100000 | 54.77 | 491580 | 55.0 | 53.52 | 4.086% |
| PPT | 2017-08-25 00:00:00.100000 | 54.77 | 491580 | 55.0 | 53.52 | 4.086% |
| PPT | 2017-08-25 00:00:00.100000 | 54.77 | 491580 | 55.0 | 53.52 | 4.086% |
| PPT | 2017-08-24 00:00:00.100000 | 52.62 | 379310 | 53.08 | 50.5 | 5.219% |
| PPT | 2017-08-23 00:00:00.100000 | 50.01 | 119679 | 50.63 | 49.64 | 0.02% |
| PPT | 2017-08-22 00:00:00.100000 | 50.0 | 97264 | 50.15 | 49.5 | 1.112% |
| PPT | 2017-08-21 00:00:00.100000 | 49.45 | 135671 | 49.59 | 49.1 | -0.101% |
| PPT | 2017-08-18 00:00:00.100000 | 49.5 | 127824 | 49.58 | 48.74 | 0.121% |
| PPT | 2017-08-18 00:00:00.100000 | 49.5 | 127824 | 49.58 | 48.74 | 0.121% |
| PPT | 2017-08-18 00:00:00.100000 | 49.5 | 127824 | 49.58 | 48.74 | 0.121% |
| PPT | 2017-08-17 00:00:00.100000 | 49.44 | 169156 | 50.03 | 49.3 | -1.455% |
| PPT | 2017-08-16 00:00:00.100000 | 50.17 | 156613 | 50.47 | 50.01 | -0.239% |
| PPT | 2017-08-15 00:00:00.100000 | 50.29 | 108946 | 50.8 | 50.125 | 0.1% |
| PPT | 2017-08-14 00:00:00.100000 | 50.24 | 137011 | 50.62 | 50.07 | 0% |
| PPT | 2017-08-11 00:00:00.100000 | 50.24 | 139513 | 50.74 | 50.08 | -2.598% |
| PPT | 2017-08-11 00:00:00.100000 | 50.24 | 139513 | 50.74 | 50.08 | -2.598% |
| PPT | 2017-08-11 00:00:00.100000 | 50.24 | 139513 | 50.74 | 50.08 | -2.598% |
| PPT | 2017-08-10 00:00:00.100000 | 51.58 | 186526 | 51.77 | 50.92 | 0.703% |
| PPT | 2017-08-09 00:00:00.100000 | 51.22 | 117429 | 51.275 | 50.69 | 1.325% |
| PPT | 2017-08-08 00:00:00.100000 | 50.55 | 129154 | 50.98 | 50.0 | -0.492% |
| PPT | 2017-08-07 00:00:00.100000 | 50.8 | 84080 | 51.08 | 50.36 | 0.674% |
| PPT | 2017-08-04 00:00:00.100000 | 50.46 | 122984 | 50.8 | 50.06 | 0.318% |
| PPT | 2017-08-04 00:00:00.100000 | 50.46 | 122984 | 50.8 | 50.06 | 0.318% |
| PPT | 2017-08-04 00:00:00.100000 | 50.46 | 122984 | 50.8 | 50.06 | 0.318% |
| PPT | 2017-08-03 00:00:00.100000 | 50.3 | 200990 | 50.895 | 50.17 | -1.218% |
| PPT | 2017-08-02 00:00:00.100000 | 50.92 | 146596 | 51.87 | 50.81 | -0.489% |