PRIMARY HEALTH CARE LIMITED (PRY)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| PRY | 2018-01-18 00:00:00.110000 | 3.58 | 1366856 | 3.585 | 3.55 | 0.562% |
| PRY | 2018-01-18 00:00:00.110000 | 3.58 | 1366856 | 3.585 | 3.55 | 0.562% |
| PRY | 2018-01-18 00:00:00.110000 | 3.58 | 1366856 | 3.585 | 3.55 | 0.562% |
| PRY | 2018-01-18 00:00:00.110000 | 3.58 | 1366856 | 3.585 | 3.55 | 0.562% |
| PRY | 2018-01-17 00:00:00.110000 | 3.56 | 1707586 | 3.575 | 3.5 | 0.85% |
| PRY | 2018-01-17 00:00:00.110000 | 3.56 | 1707586 | 3.575 | 3.5 | 0.85% |
| PRY | 2018-01-17 00:00:00.110000 | 3.56 | 1707586 | 3.575 | 3.5 | 0.85% |
| PRY | 2018-01-17 00:00:00.110000 | 3.56 | 1707586 | 3.575 | 3.5 | 0.85% |
| PRY | 2018-01-16 00:00:00.110000 | 3.53 | 673050 | 3.55 | 3.505 | -0.282% |
| PRY | 2018-01-16 00:00:00.110000 | 3.53 | 673050 | 3.55 | 3.505 | -0.282% |
| PRY | 2018-01-16 00:00:00.110000 | 3.53 | 673050 | 3.55 | 3.505 | -0.282% |
| PRY | 2018-01-16 00:00:00.110000 | 3.53 | 673050 | 3.55 | 3.505 | -0.282% |
| PRY | 2018-01-15 00:00:00.110000 | 3.54 | 1117566 | 3.595 | 3.52 | -0.562% |
| PRY | 2018-01-15 00:00:00.110000 | 3.54 | 1117566 | 3.595 | 3.52 | -0.562% |
| PRY | 2018-01-15 00:00:00.110000 | 3.54 | 1117566 | 3.595 | 3.52 | -0.562% |
| PRY | 2018-01-15 00:00:00.110000 | 3.54 | 1117566 | 3.595 | 3.52 | -0.562% |
| PRY | 2018-01-12 00:00:00.110000 | 3.56 | 1086398 | 3.58 | 3.52 | 1.136% |
| PRY | 2018-01-12 00:00:00.110000 | 3.56 | 1086398 | 3.58 | 3.52 | 1.136% |
| PRY | 2018-01-12 00:00:00.110000 | 3.56 | 1086398 | 3.58 | 3.52 | 1.136% |
| PRY | 2018-01-12 00:00:00.110000 | 3.56 | 1086398 | 3.58 | 3.52 | 1.136% |
| PRY | 2018-01-11 00:00:00.110000 | 3.52 | 1867913 | 3.54 | 3.45 | 1.149% |
| PRY | 2018-01-11 00:00:00.110000 | 3.52 | 1867913 | 3.54 | 3.45 | 1.149% |
| PRY | 2018-01-11 00:00:00.110000 | 3.52 | 1867913 | 3.54 | 3.45 | 1.149% |
| PRY | 2018-01-11 00:00:00.110000 | 3.52 | 1867913 | 3.54 | 3.45 | 1.149% |
| PRY | 2018-01-10 00:00:00.110000 | 3.48 | 1308364 | 3.52 | 3.45 | -0.571% |
| PRY | 2018-01-10 00:00:00.110000 | 3.48 | 1308364 | 3.52 | 3.45 | -0.571% |
| PRY | 2018-01-10 00:00:00.110000 | 3.48 | 1308364 | 3.52 | 3.45 | -0.571% |
| PRY | 2018-01-10 00:00:00.110000 | 3.48 | 1308364 | 3.52 | 3.45 | -0.571% |
| PRY | 2018-01-09 00:00:00.110000 | 3.5 | 877626 | 3.56 | 3.5 | -1.685% |
| PRY | 2018-01-09 00:00:00.110000 | 3.5 | 877626 | 3.56 | 3.5 | -1.685% |
| PRY | 2018-01-09 00:00:00.110000 | 3.5 | 877626 | 3.56 | 3.5 | -1.685% |
| PRY | 2018-01-09 00:00:00.110000 | 3.5 | 877626 | 3.56 | 3.5 | -1.685% |
| PRY | 2018-01-08 00:00:00.110000 | 3.56 | 2354044 | 3.62 | 3.45 | -1.385% |
| PRY | 2018-01-08 00:00:00.110000 | 3.56 | 2354044 | 3.62 | 3.45 | -1.385% |
| PRY | 2018-01-08 00:00:00.110000 | 3.56 | 2354044 | 3.62 | 3.45 | -1.385% |
| PRY | 2018-01-08 00:00:00.110000 | 3.56 | 2354044 | 3.62 | 3.45 | -1.385% |
| PRY | 2018-01-05 00:00:00.110000 | 3.61 | 766839 | 3.66 | 3.6 | 0.278% |
| PRY | 2018-01-05 00:00:00.110000 | 3.61 | 766839 | 3.66 | 3.6 | 0.278% |
| PRY | 2018-01-05 00:00:00.110000 | 3.61 | 766839 | 3.66 | 3.6 | 0.278% |
| PRY | 2018-01-05 00:00:00.110000 | 3.61 | 766839 | 3.66 | 3.6 | 0.278% |
| PRY | 2018-01-04 00:00:00.110000 | 3.6 | 749475 | 3.61 | 3.58 | 0% |
| PRY | 2018-01-04 00:00:00.110000 | 3.6 | 749475 | 3.61 | 3.58 | 0% |
| PRY | 2018-01-04 00:00:00.110000 | 3.6 | 749475 | 3.61 | 3.58 | 0% |
| PRY | 2018-01-04 00:00:00.110000 | 3.6 | 749475 | 3.61 | 3.58 | 0% |
| PRY | 2018-01-03 00:00:00.110000 | 3.6 | 545417 | 3.62 | 3.58 | -0.552% |
| PRY | 2018-01-03 00:00:00.110000 | 3.6 | 545417 | 3.62 | 3.58 | -0.552% |
| PRY | 2018-01-03 00:00:00.110000 | 3.6 | 545417 | 3.62 | 3.58 | -0.552% |
| PRY | 2018-01-03 00:00:00.110000 | 3.6 | 545417 | 3.62 | 3.58 | -0.552% |
| PRY | 2018-01-02 00:00:00.110000 | 3.62 | 540675 | 3.65 | 3.6 | 0% |
| PRY | 2018-01-02 00:00:00.110000 | 3.62 | 540675 | 3.65 | 3.6 | 0% |
| PRY | 2018-01-02 00:00:00.110000 | 3.62 | 540675 | 3.65 | 3.6 | 0% |
| PRY | 2018-01-02 00:00:00.110000 | 3.62 | 540675 | 3.65 | 3.6 | 0% |
| PRY | 2017-12-29 00:00:00.110000 | 3.62 | 665867 | 3.65 | 3.61 | -0.275% |
| PRY | 2017-12-29 00:00:00.110000 | 3.62 | 665867 | 3.65 | 3.61 | -0.275% |
| PRY | 2017-12-29 00:00:00.110000 | 3.62 | 665867 | 3.65 | 3.61 | -0.275% |
| PRY | 2017-12-29 00:00:00.110000 | 3.62 | 665867 | 3.65 | 3.61 | -0.275% |
| PRY | 2017-12-28 00:00:00.110000 | 3.63 | 971781 | 3.65 | 3.62 | 0.276% |
| PRY | 2017-12-28 00:00:00.110000 | 3.63 | 971781 | 3.65 | 3.62 | 0.276% |
| PRY | 2017-12-28 00:00:00.110000 | 3.63 | 971781 | 3.65 | 3.62 | 0.276% |
| PRY | 2017-12-28 00:00:00.110000 | 3.63 | 971781 | 3.65 | 3.62 | 0.276% |
| PRY | 2017-12-27 00:00:00.110000 | 3.62 | 1155912 | 3.66 | 3.61 | -0.549% |
| PRY | 2017-12-27 00:00:00.110000 | 3.62 | 1155912 | 3.66 | 3.61 | -0.549% |
| PRY | 2017-12-27 00:00:00.110000 | 3.62 | 1155912 | 3.66 | 3.61 | -0.549% |
| PRY | 2017-12-27 00:00:00.110000 | 3.62 | 1155912 | 3.66 | 3.61 | -0.549% |
| PRY | 2017-12-22 00:00:00.110000 | 3.64 | 1131473 | 3.66 | 3.625 | 0.275% |
| PRY | 2017-12-22 00:00:00.110000 | 3.64 | 1131473 | 3.66 | 3.625 | 0.275% |
| PRY | 2017-12-22 00:00:00.110000 | 3.64 | 1131473 | 3.66 | 3.625 | 0.275% |
| PRY | 2017-12-21 00:00:00.110000 | 3.63 | 1856248 | 3.655 | 3.6 | -0.548% |
| PRY | 2017-12-20 00:00:00.110000 | 3.65 | 928970 | 3.655 | 3.635 | -0.545% |
| PRY | 2017-12-19 00:00:00.110000 | 3.67 | 930832 | 3.69 | 3.66 | -0.272% |
| PRY | 2017-12-18 00:00:00.110000 | 3.68 | 1233910 | 3.69 | 3.605 | 1.377% |
| PRY | 2017-12-15 00:00:00.110000 | 3.63 | 1198845 | 3.65 | 3.6 | 0% |
| PRY | 2017-12-14 00:00:00.110000 | 3.63 | 1146418 | 3.72 | 3.62 | 0% |
| PRY | 2017-12-13 00:00:00.110000 | 3.63 | 1225083 | 3.67 | 3.6 | -0.548% |
| PRY | 2017-12-12 00:00:00.110000 | 3.65 | 1150475 | 3.74 | 3.65 | -2.145% |
| PRY | 2017-12-11 00:00:00.110000 | 3.73 | 623280 | 3.74 | 3.7 | -0.267% |
| PRY | 2017-12-08 00:00:00.110000 | 3.74 | 1620358 | 3.76 | 3.67 | 1.63% |
| PRY | 2017-12-07 00:00:00.110000 | 3.68 | 1579185 | 3.71 | 3.63 | 1.377% |
| PRY | 2017-12-06 00:00:00.110000 | 3.63 | 1097139 | 3.685 | 3.63 | -1.626% |
| PRY | 2017-12-05 00:00:00.110000 | 3.69 | 667697 | 3.71 | 3.67 | -0.539% |
| PRY | 2017-12-04 00:00:00.110000 | 3.71 | 758307 | 3.76 | 3.68 | -1.067% |
| PRY | 2017-12-01 00:00:00.110000 | 3.75 | 1447384 | 3.76 | 3.695 | 1.626% |
| PRY | 2017-11-30 00:00:00.110000 | 3.69 | 1419986 | 3.71 | 3.66 | 0.545% |
| PRY | 2017-11-29 00:00:00.110000 | 3.67 | 1903161 | 3.715 | 3.65 | 0.548% |
| PRY | 2017-11-28 00:00:00.110000 | 3.65 | 2018007 | 3.67 | 3.555 | 2.528% |
| PRY | 2017-11-27 00:00:00.110000 | 3.56 | 1300134 | 3.6 | 3.5 | 1.425% |
| PRY | 2017-11-24 00:00:00.110000 | 3.51 | 1270118 | 3.525 | 3.42 | 0.286% |
| PRY | 2017-11-23 00:00:00.110000 | 3.5 | 2983418 | 3.59 | 3.35 | -1.685% |
| PRY | 2017-11-22 00:00:00.110000 | 3.56 | 1201611 | 3.58 | 3.53 | 0.282% |
| PRY | 2017-11-21 00:00:00.110000 | 3.55 | 1149379 | 3.6 | 3.52 | -0.281% |
| PRY | 2017-11-17 00:00:00.110000 | 3.53 | 1118225 | 3.53 | 3.48 | 1.146% |
| PRY | 2017-11-17 00:00:00.110000 | 3.53 | 1118225 | 3.53 | 3.48 | 1.146% |
| PRY | 2017-11-17 00:00:00.110000 | 3.53 | 1118225 | 3.53 | 3.48 | 1.146% |
| PRY | 2017-11-16 00:00:00.110000 | 3.49 | 1443262 | 3.545 | 3.43 | 0% |
| PRY | 2017-11-15 00:00:00.110000 | 3.49 | 1637438 | 3.55 | 3.415 | -1.69% |
| PRY | 2017-11-14 00:00:00.110000 | 3.55 | 705153 | 3.6 | 3.52 | -1.114% |
| PRY | 2017-11-13 00:00:00.110000 | 3.59 | 549659 | 3.62 | 3.55 | -0.278% |
| PRY | 2017-11-10 00:00:00.110000 | 3.6 | 991605 | 3.65 | 3.57 | -1.099% |
| PRY | 2017-11-10 00:00:00.110000 | 3.6 | 991605 | 3.65 | 3.57 | -1.099% |
| PRY | 2017-11-10 00:00:00.110000 | 3.6 | 991605 | 3.65 | 3.57 | -1.099% |
| PRY | 2017-11-09 00:00:00.110000 | 3.64 | 2794801 | 3.66 | 3.555 | 4.298% |
| PRY | 2017-11-08 00:00:00.110000 | 3.49 | 993299 | 3.565 | 3.47 | -1.966% |
| PRY | 2017-11-07 00:00:00.110000 | 3.56 | 598047 | 3.56 | 3.51 | 1.714% |
| PRY | 2017-11-06 00:00:00.110000 | 3.5 | 1334637 | 3.56 | 3.48 | -0.85% |
| PRY | 2017-11-03 00:00:00.110000 | 3.53 | 2846542 | 3.55 | 3.505 | 0.284% |
| PRY | 2017-11-03 00:00:00.110000 | 3.53 | 2846542 | 3.55 | 3.505 | 0.284% |
| PRY | 2017-11-03 00:00:00.110000 | 3.53 | 2846542 | 3.55 | 3.505 | 0.284% |
| PRY | 2017-11-02 00:00:00.110000 | 3.52 | 1025062 | 3.53 | 3.51 | 0.571% |
| PRY | 2017-11-01 00:00:00.110000 | 3.5 | 1666357 | 3.505 | 3.42 | 2.339% |
| PRY | 2017-10-31 00:00:00.110000 | 3.42 | 526754 | 3.45 | 3.39 | -0.292% |
| PRY | 2017-10-30 00:00:00.110000 | 3.43 | 901984 | 3.48 | 3.42 | -1.153% |
| PRY | 2017-10-27 00:00:00.110000 | 3.47 | 881764 | 3.5 | 3.415 | -0.573% |
| PRY | 2017-10-27 00:00:00.110000 | 3.47 | 881764 | 3.5 | 3.415 | -0.573% |
| PRY | 2017-10-27 00:00:00.110000 | 3.47 | 881764 | 3.5 | 3.415 | -0.573% |
| PRY | 2017-10-26 00:00:00.110000 | 3.49 | 824161 | 3.49 | 3.385 | 1.159% |
| PRY | 2017-10-25 00:00:00.110000 | 3.45 | 844680 | 3.46 | 3.38 | 0.583% |
| PRY | 2017-10-24 00:00:00.110000 | 3.43 | 820641 | 3.44 | 3.38 | 0.882% |
| PRY | 2017-10-23 00:00:00.110000 | 3.4 | 722219 | 3.44 | 3.36 | 1.493% |
| PRY | 2017-10-20 00:00:00.110000 | 3.35 | 770496 | 3.38 | 3.335 | -0.593% |
| PRY | 2017-10-20 00:00:00.110000 | 3.35 | 770496 | 3.38 | 3.335 | -0.593% |
| PRY | 2017-10-20 00:00:00.110000 | 3.35 | 770496 | 3.38 | 3.335 | -0.593% |
| PRY | 2017-10-19 00:00:00.110000 | 3.37 | 1455281 | 3.38 | 3.31 | 0.898% |
| PRY | 2017-10-18 00:00:00.110000 | 3.34 | 1118981 | 3.37 | 3.32 | 0.3% |
| PRY | 2017-10-17 00:00:00.110000 | 3.33 | 1324893 | 3.35 | 3.23 | 1.524% |
| PRY | 2017-10-16 00:00:00.110000 | 3.28 | 1323629 | 3.33 | 3.26 | -1.205% |
| PRY | 2017-10-16 00:00:00.110000 | 3.28 | 1323629 | 3.33 | 3.26 | -1.205% |
| PRY | 2017-10-13 00:00:00.110000 | 3.32 | 1146672 | 3.33 | 3.23 | 2.469% |
| PRY | 2017-10-13 00:00:00.110000 | 3.32 | 1146672 | 3.33 | 3.23 | 2.469% |
| PRY | 2017-10-13 00:00:00.110000 | 3.32 | 1146672 | 3.33 | 3.23 | 2.469% |
| PRY | 2017-10-12 00:00:00.110000 | 3.24 | 642880 | 3.25 | 3.21 | 0.621% |
| PRY | 2017-10-11 00:00:00.110000 | 3.22 | 1340744 | 3.22 | 3.14 | 1.899% |
| PRY | 2017-10-10 00:00:00.110000 | 3.16 | 1414729 | 3.17 | 3.13 | -1.25% |
| PRY | 2017-10-09 00:00:00.110000 | 3.2 | 1123140 | 3.21 | 3.1 | 2.564% |
| PRY | 2017-10-06 00:00:00.110000 | 3.12 | 1610396 | 3.15 | 3.06 | -0.319% |
| PRY | 2017-10-06 00:00:00.110000 | 3.12 | 1610396 | 3.15 | 3.06 | -0.319% |
| PRY | 2017-10-06 00:00:00.110000 | 3.12 | 1610396 | 3.15 | 3.06 | -0.319% |
| PRY | 2017-10-05 00:00:00.110000 | 3.13 | 903375 | 3.17 | 3.12 | -0.318% |
| PRY | 2017-10-04 00:00:00.110000 | 3.14 | 1351126 | 3.16 | 3.13 | -0.633% |
| PRY | 2017-10-03 00:00:00.110000 | 3.16 | 816165 | 3.17 | 3.12 | 0.317% |
| PRY | 2017-10-02 00:00:00.110000 | 3.15 | 815730 | 3.17 | 3.1 | 2.273% |
| PRY | 2017-09-29 00:00:00.100000 | 3.08 | 1818451 | 3.15 | 3.08 | -2.532% |
| PRY | 2017-09-29 00:00:00.100000 | 3.08 | 1818451 | 3.15 | 3.08 | -2.532% |
| PRY | 2017-09-29 00:00:00.100000 | 3.08 | 1818451 | 3.15 | 3.08 | -2.532% |
| PRY | 2017-09-28 00:00:00.100000 | 3.16 | 1314755 | 3.18 | 3.11 | 0.958% |
| PRY | 2017-09-27 00:00:00.100000 | 3.13 | 1867217 | 3.145 | 3.1 | -0.635% |
| PRY | 2017-09-26 00:00:00.100000 | 3.15 | 1224908 | 3.2 | 3.15 | -0.631% |
| PRY | 2017-09-25 00:00:00.100000 | 3.17 | 838270 | 3.17 | 3.12 | 0.635% |
| PRY | 2017-09-22 00:00:00.100000 | 3.15 | 1030153 | 3.16 | 3.11 | 0.962% |
| PRY | 2017-09-22 00:00:00.100000 | 3.15 | 1030153 | 3.16 | 3.11 | 0.962% |
| PRY | 2017-09-22 00:00:00.100000 | 3.15 | 1030153 | 3.16 | 3.11 | 0.962% |
| PRY | 2017-09-21 00:00:00.100000 | 3.12 | 1477200 | 3.17 | 3.12 | -1.266% |
| PRY | 2017-09-20 00:00:00.100000 | 3.16 | 2311506 | 3.21 | 3.085 | 1.282% |
| PRY | 2017-09-19 00:00:00.100000 | 3.12 | 1742911 | 3.14 | 3.11 | -0.952% |
| PRY | 2017-09-18 00:00:00.100000 | 3.15 | 2525654 | 3.16 | 3.05 | 3.279% |
| PRY | 2017-09-15 00:00:00.100000 | 3.05 | 8376994 | 3.15 | 3.0 | -2.866% |
| PRY | 2017-09-15 00:00:00.100000 | 3.05 | 8376994 | 3.15 | 3.0 | -2.866% |
| PRY | 2017-09-15 00:00:00.100000 | 3.05 | 8376994 | 3.15 | 3.0 | -2.866% |
| PRY | 2017-09-14 00:00:00.100000 | 3.14 | 2737852 | 3.21 | 3.125 | -2.786% |
| PRY | 2017-09-13 00:00:00.100000 | 3.23 | 1885988 | 3.26 | 3.22 | 0.623% |
| PRY | 2017-09-12 00:00:00.100000 | 3.21 | 2048602 | 3.24 | 3.175 | 0.312% |
| PRY | 2017-09-11 00:00:00.100000 | 3.2 | 1467624 | 3.26 | 3.18 | 0.629% |
| PRY | 2017-09-08 00:00:00.100000 | 3.18 | 1853290 | 3.21 | 3.17 | -0.313% |
| PRY | 2017-09-08 00:00:00.100000 | 3.18 | 1853290 | 3.21 | 3.17 | -0.313% |
| PRY | 2017-09-08 00:00:00.100000 | 3.18 | 1853290 | 3.21 | 3.17 | -0.313% |
| PRY | 2017-09-07 00:00:00.100000 | 3.19 | 2146978 | 3.26 | 3.185 | -0.932% |
| PRY | 2017-09-06 00:00:00.100000 | 3.22 | 2701464 | 3.25 | 3.185 | -0.617% |
| PRY | 2017-09-05 00:00:00.100000 | 3.24 | 2279589 | 3.27 | 3.2 | -0.917% |
| PRY | 2017-09-04 00:00:00.100000 | 3.27 | 2564496 | 3.39 | 3.27 | -3.54% |
| PRY | 2017-09-01 00:00:00.100000 | 3.39 | 1685197 | 3.46 | 3.39 | -0.877% |
| PRY | 2017-09-01 00:00:00.100000 | 3.39 | 1685197 | 3.46 | 3.39 | -0.877% |
| PRY | 2017-09-01 00:00:00.100000 | 3.39 | 1685197 | 3.46 | 3.39 | -0.877% |
| PRY | 2017-08-31 00:00:00.100000 | 3.42 | 2411775 | 3.45 | 3.38 | -0.87% |
| PRY | 2017-08-30 00:00:00.100000 | 3.45 | 1562004 | 3.5 | 3.44 | 0% |
| PRY | 2017-08-29 00:00:00.100000 | 3.45 | 1837557 | 3.47 | 3.4 | -0.289% |
| PRY | 2017-08-28 00:00:00.100000 | 3.46 | 1641558 | 3.49 | 3.43 | 0% |
| PRY | 2017-08-25 00:00:00.100000 | 3.46 | 824530 | 3.52 | 3.46 | -1.143% |
| PRY | 2017-08-25 00:00:00.100000 | 3.46 | 824530 | 3.52 | 3.46 | -1.143% |
| PRY | 2017-08-25 00:00:00.100000 | 3.46 | 824530 | 3.52 | 3.46 | -1.143% |
| PRY | 2017-08-24 00:00:00.100000 | 3.5 | 972775 | 3.535 | 3.48 | -1.13% |
| PRY | 2017-08-23 00:00:00.100000 | 3.54 | 1065407 | 3.605 | 3.51 | -1.117% |
| PRY | 2017-08-22 00:00:00.100000 | 3.58 | 1421814 | 3.64 | 3.52 | 1.416% |
| PRY | 2017-08-21 00:00:00.100000 | 3.53 | 1388480 | 3.61 | 3.5 | -2.755% |
| PRY | 2017-08-18 00:00:00.100000 | 3.63 | 1932429 | 3.64 | 3.39 | 2.833% |
| PRY | 2017-08-18 00:00:00.100000 | 3.63 | 1932429 | 3.64 | 3.39 | 2.833% |
| PRY | 2017-08-18 00:00:00.100000 | 3.63 | 1932429 | 3.64 | 3.39 | 2.833% |
| PRY | 2017-08-17 00:00:00.100000 | 3.53 | 1152659 | 3.6 | 3.51 | -0.843% |
| PRY | 2017-08-16 00:00:00.100000 | 3.56 | 1302147 | 3.56 | 3.48 | 1.714% |
| PRY | 2017-08-15 00:00:00.100000 | 3.5 | 812790 | 3.52 | 3.48 | 0.575% |
| PRY | 2017-08-14 00:00:00.100000 | 3.48 | 965917 | 3.51 | 3.46 | 1.163% |
| PRY | 2017-08-11 00:00:00.100000 | 3.44 | 807513 | 3.485 | 3.43 | -1.433% |
| PRY | 2017-08-11 00:00:00.100000 | 3.44 | 807513 | 3.485 | 3.43 | -1.433% |
| PRY | 2017-08-11 00:00:00.100000 | 3.44 | 807513 | 3.485 | 3.43 | -1.433% |
| PRY | 2017-08-10 00:00:00.100000 | 3.49 | 581911 | 3.52 | 3.48 | 0% |
| PRY | 2017-08-09 00:00:00.100000 | 3.49 | 616712 | 3.495 | 3.46 | 0.867% |
| PRY | 2017-08-08 00:00:00.100000 | 3.46 | 844209 | 3.51 | 3.425 | -1.705% |
| PRY | 2017-08-07 00:00:00.100000 | 3.52 | 1732759 | 3.55 | 3.47 | 1.734% |
| PRY | 2017-08-04 00:00:00.100000 | 3.46 | 1208114 | 3.5 | 3.41 | 1.765% |
| PRY | 2017-08-04 00:00:00.100000 | 3.46 | 1208114 | 3.5 | 3.41 | 1.765% |
| PRY | 2017-08-04 00:00:00.100000 | 3.46 | 1208114 | 3.5 | 3.41 | 1.765% |
| PRY | 2017-08-03 00:00:00.100000 | 3.4 | 978243 | 3.43 | 3.36 | 0% |
| PRY | 2017-08-02 00:00:00.100000 | 3.4 | 2653450 | 3.45 | 3.35 | 0.89% |