PLATINUM ASSET MANAGEMENT LIMITED (PTM)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| PTM | 2018-01-18 00:00:00.110000 | 8.16 | 447604 | 8.33 | 8.15 | -2.041% |
| PTM | 2018-01-18 00:00:00.110000 | 8.16 | 447604 | 8.33 | 8.15 | -2.041% |
| PTM | 2018-01-18 00:00:00.110000 | 8.16 | 447604 | 8.33 | 8.15 | -2.041% |
| PTM | 2018-01-18 00:00:00.110000 | 8.16 | 447604 | 8.33 | 8.15 | -2.041% |
| PTM | 2018-01-17 00:00:00.110000 | 8.33 | 622193 | 8.34 | 8.15 | 1.585% |
| PTM | 2018-01-17 00:00:00.110000 | 8.33 | 622193 | 8.34 | 8.15 | 1.585% |
| PTM | 2018-01-17 00:00:00.110000 | 8.33 | 622193 | 8.34 | 8.15 | 1.585% |
| PTM | 2018-01-17 00:00:00.110000 | 8.33 | 622193 | 8.34 | 8.15 | 1.585% |
| PTM | 2018-01-16 00:00:00.110000 | 8.2 | 1154562 | 8.28 | 7.97 | 0.613% |
| PTM | 2018-01-16 00:00:00.110000 | 8.2 | 1154562 | 8.28 | 7.97 | 0.613% |
| PTM | 2018-01-16 00:00:00.110000 | 8.2 | 1154562 | 8.28 | 7.97 | 0.613% |
| PTM | 2018-01-16 00:00:00.110000 | 8.2 | 1154562 | 8.28 | 7.97 | 0.613% |
| PTM | 2018-01-15 00:00:00.110000 | 8.15 | 762335 | 8.25 | 8.13 | -0.61% |
| PTM | 2018-01-15 00:00:00.110000 | 8.15 | 762335 | 8.25 | 8.13 | -0.61% |
| PTM | 2018-01-15 00:00:00.110000 | 8.15 | 762335 | 8.25 | 8.13 | -0.61% |
| PTM | 2018-01-15 00:00:00.110000 | 8.15 | 762335 | 8.25 | 8.13 | -0.61% |
| PTM | 2018-01-12 00:00:00.110000 | 8.2 | 793615 | 8.28 | 8.14 | -1.086% |
| PTM | 2018-01-12 00:00:00.110000 | 8.2 | 793615 | 8.28 | 8.14 | -1.086% |
| PTM | 2018-01-12 00:00:00.110000 | 8.2 | 793615 | 8.28 | 8.14 | -1.086% |
| PTM | 2018-01-12 00:00:00.110000 | 8.2 | 793615 | 8.28 | 8.14 | -1.086% |
| PTM | 2018-01-11 00:00:00.110000 | 8.29 | 1470851 | 8.29 | 8.07 | 0.242% |
| PTM | 2018-01-11 00:00:00.110000 | 8.29 | 1470851 | 8.29 | 8.07 | 0.242% |
| PTM | 2018-01-11 00:00:00.110000 | 8.29 | 1470851 | 8.29 | 8.07 | 0.242% |
| PTM | 2018-01-11 00:00:00.110000 | 8.29 | 1470851 | 8.29 | 8.07 | 0.242% |
| PTM | 2018-01-10 00:00:00.110000 | 8.27 | 2689984 | 8.41 | 8.0 | 4.551% |
| PTM | 2018-01-10 00:00:00.110000 | 8.27 | 2689984 | 8.41 | 8.0 | 4.551% |
| PTM | 2018-01-10 00:00:00.110000 | 8.27 | 2689984 | 8.41 | 8.0 | 4.551% |
| PTM | 2018-01-10 00:00:00.110000 | 8.27 | 2689984 | 8.41 | 8.0 | 4.551% |
| PTM | 2018-01-09 00:00:00.110000 | 7.91 | 864366 | 7.96 | 7.79 | 1.41% |
| PTM | 2018-01-09 00:00:00.110000 | 7.91 | 864366 | 7.96 | 7.79 | 1.41% |
| PTM | 2018-01-09 00:00:00.110000 | 7.91 | 864366 | 7.96 | 7.79 | 1.41% |
| PTM | 2018-01-09 00:00:00.110000 | 7.91 | 864366 | 7.96 | 7.79 | 1.41% |
| PTM | 2018-01-08 00:00:00.110000 | 7.8 | 433259 | 7.82 | 7.76 | 0.128% |
| PTM | 2018-01-08 00:00:00.110000 | 7.8 | 433259 | 7.82 | 7.76 | 0.128% |
| PTM | 2018-01-08 00:00:00.110000 | 7.8 | 433259 | 7.82 | 7.76 | 0.128% |
| PTM | 2018-01-08 00:00:00.110000 | 7.8 | 433259 | 7.82 | 7.76 | 0.128% |
| PTM | 2018-01-05 00:00:00.110000 | 7.79 | 480517 | 7.82 | 7.73 | 0.257% |
| PTM | 2018-01-05 00:00:00.110000 | 7.79 | 480517 | 7.82 | 7.73 | 0.257% |
| PTM | 2018-01-05 00:00:00.110000 | 7.79 | 480517 | 7.82 | 7.73 | 0.257% |
| PTM | 2018-01-05 00:00:00.110000 | 7.79 | 480517 | 7.82 | 7.73 | 0.257% |
| PTM | 2018-01-04 00:00:00.110000 | 7.77 | 496988 | 7.77 | 7.62 | 1.569% |
| PTM | 2018-01-04 00:00:00.110000 | 7.77 | 496988 | 7.77 | 7.62 | 1.569% |
| PTM | 2018-01-04 00:00:00.110000 | 7.77 | 496988 | 7.77 | 7.62 | 1.569% |
| PTM | 2018-01-04 00:00:00.110000 | 7.77 | 496988 | 7.77 | 7.62 | 1.569% |
| PTM | 2018-01-03 00:00:00.110000 | 7.65 | 359743 | 7.66 | 7.56 | 1.057% |
| PTM | 2018-01-03 00:00:00.110000 | 7.65 | 359743 | 7.66 | 7.56 | 1.057% |
| PTM | 2018-01-03 00:00:00.110000 | 7.65 | 359743 | 7.66 | 7.56 | 1.057% |
| PTM | 2018-01-03 00:00:00.110000 | 7.65 | 359743 | 7.66 | 7.56 | 1.057% |
| PTM | 2018-01-02 00:00:00.110000 | 7.57 | 288008 | 7.68 | 7.52 | -1.816% |
| PTM | 2018-01-02 00:00:00.110000 | 7.57 | 288008 | 7.68 | 7.52 | -1.816% |
| PTM | 2018-01-02 00:00:00.110000 | 7.57 | 288008 | 7.68 | 7.52 | -1.816% |
| PTM | 2018-01-02 00:00:00.110000 | 7.57 | 288008 | 7.68 | 7.52 | -1.816% |
| PTM | 2017-12-29 00:00:00.110000 | 7.71 | 470165 | 7.78 | 7.65 | -0.9% |
| PTM | 2017-12-29 00:00:00.110000 | 7.71 | 470165 | 7.78 | 7.65 | -0.9% |
| PTM | 2017-12-29 00:00:00.110000 | 7.71 | 470165 | 7.78 | 7.65 | -0.9% |
| PTM | 2017-12-29 00:00:00.110000 | 7.71 | 470165 | 7.78 | 7.65 | -0.9% |
| PTM | 2017-12-28 00:00:00.110000 | 7.78 | 611605 | 7.85 | 7.65 | 1.966% |
| PTM | 2017-12-28 00:00:00.110000 | 7.78 | 611605 | 7.85 | 7.65 | 1.966% |
| PTM | 2017-12-28 00:00:00.110000 | 7.78 | 611605 | 7.85 | 7.65 | 1.966% |
| PTM | 2017-12-28 00:00:00.110000 | 7.78 | 611605 | 7.85 | 7.65 | 1.966% |
| PTM | 2017-12-27 00:00:00.110000 | 7.63 | 234901 | 7.74 | 7.62 | -1.294% |
| PTM | 2017-12-27 00:00:00.110000 | 7.63 | 234901 | 7.74 | 7.62 | -1.294% |
| PTM | 2017-12-27 00:00:00.110000 | 7.63 | 234901 | 7.74 | 7.62 | -1.294% |
| PTM | 2017-12-27 00:00:00.110000 | 7.63 | 234901 | 7.74 | 7.62 | -1.294% |
| PTM | 2017-12-22 00:00:00.110000 | 7.73 | 457346 | 7.77 | 7.65 | 0% |
| PTM | 2017-12-22 00:00:00.110000 | 7.73 | 457346 | 7.77 | 7.65 | 0% |
| PTM | 2017-12-22 00:00:00.110000 | 7.73 | 457346 | 7.77 | 7.65 | 0% |
| PTM | 2017-12-21 00:00:00.110000 | 7.73 | 1056765 | 7.73 | 7.64 | -0.258% |
| PTM | 2017-12-20 00:00:00.110000 | 7.75 | 894963 | 7.76 | 7.54 | 2.108% |
| PTM | 2017-12-19 00:00:00.110000 | 7.59 | 1207564 | 7.64 | 7.42 | 2.568% |
| PTM | 2017-12-18 00:00:00.110000 | 7.4 | 834411 | 7.43 | 7.29 | 1.648% |
| PTM | 2017-12-15 00:00:00.110000 | 7.28 | 1530365 | 7.32 | 7.205 | -0.817% |
| PTM | 2017-12-14 00:00:00.110000 | 7.34 | 804494 | 7.39 | 7.285 | 0.273% |
| PTM | 2017-12-13 00:00:00.110000 | 7.32 | 1555489 | 7.34 | 7.17 | 2.235% |
| PTM | 2017-12-12 00:00:00.110000 | 7.16 | 1023440 | 7.26 | 7.12 | -0.556% |
| PTM | 2017-12-11 00:00:00.110000 | 7.2 | 1151347 | 7.33 | 7.175 | -1.505% |
| PTM | 2017-12-08 00:00:00.110000 | 7.31 | 1018675 | 7.45 | 7.285 | -0.409% |
| PTM | 2017-12-07 00:00:00.110000 | 7.34 | 1221109 | 7.41 | 7.05 | 0.824% |
| PTM | 2017-12-06 00:00:00.110000 | 7.28 | 1015021 | 7.42 | 7.27 | -1.622% |
| PTM | 2017-12-05 00:00:00.110000 | 7.4 | 1334880 | 7.49 | 7.3 | -1.465% |
| PTM | 2017-12-04 00:00:00.110000 | 7.51 | 1497289 | 7.56 | 7.43 | 1.624% |
| PTM | 2017-12-01 00:00:00.110000 | 7.39 | 888178 | 7.53 | 7.385 | -1.071% |
| PTM | 2017-11-30 00:00:00.110000 | 7.47 | 1319823 | 7.57 | 7.425 | 0.268% |
| PTM | 2017-11-29 00:00:00.110000 | 7.45 | 1300694 | 7.54 | 7.43 | -0.931% |
| PTM | 2017-11-28 00:00:00.110000 | 7.52 | 933084 | 7.58 | 7.46 | 0.401% |
| PTM | 2017-11-27 00:00:00.110000 | 7.49 | 457305 | 7.55 | 7.48 | -0.399% |
| PTM | 2017-11-24 00:00:00.110000 | 7.52 | 640955 | 7.54 | 7.47 | -0.397% |
| PTM | 2017-11-23 00:00:00.110000 | 7.55 | 759191 | 7.63 | 7.49 | -0.658% |
| PTM | 2017-11-22 00:00:00.110000 | 7.6 | 1172242 | 7.63 | 7.51 | 0.93% |
| PTM | 2017-11-21 00:00:00.110000 | 7.53 | 1262992 | 7.55 | 7.48 | 0.4% |
| PTM | 2017-11-17 00:00:00.110000 | 7.51 | 1238983 | 7.58 | 7.39 | 1.9% |
| PTM | 2017-11-17 00:00:00.110000 | 7.51 | 1238983 | 7.58 | 7.39 | 1.9% |
| PTM | 2017-11-17 00:00:00.110000 | 7.51 | 1238983 | 7.58 | 7.39 | 1.9% |
| PTM | 2017-11-16 00:00:00.110000 | 7.37 | 921871 | 7.4 | 7.31 | 0% |
| PTM | 2017-11-15 00:00:00.110000 | 7.37 | 1041978 | 7.44 | 7.33 | -0.405% |
| PTM | 2017-11-14 00:00:00.110000 | 7.4 | 1208401 | 7.45 | 7.36 | -0.804% |
| PTM | 2017-11-13 00:00:00.110000 | 7.46 | 2043072 | 7.52 | 7.41 | -0.533% |
| PTM | 2017-11-10 00:00:00.110000 | 7.5 | 1327114 | 7.65 | 7.47 | -2.216% |
| PTM | 2017-11-10 00:00:00.110000 | 7.5 | 1327114 | 7.65 | 7.47 | -2.216% |
| PTM | 2017-11-10 00:00:00.110000 | 7.5 | 1327114 | 7.65 | 7.47 | -2.216% |
| PTM | 2017-11-09 00:00:00.110000 | 7.67 | 1401934 | 7.88 | 7.61 | -2.788% |
| PTM | 2017-11-08 00:00:00.110000 | 7.89 | 3574407 | 7.99 | 7.62 | 0.382% |
| PTM | 2017-11-07 00:00:00.110000 | 7.86 | 2023599 | 7.865 | 7.44 | 5.93% |
| PTM | 2017-11-06 00:00:00.110000 | 7.42 | 1189101 | 7.42 | 7.26 | 1.644% |
| PTM | 2017-11-03 00:00:00.110000 | 7.3 | 631195 | 7.32 | 7.22 | 0.551% |
| PTM | 2017-11-03 00:00:00.110000 | 7.3 | 631195 | 7.32 | 7.22 | 0.551% |
| PTM | 2017-11-03 00:00:00.110000 | 7.3 | 631195 | 7.32 | 7.22 | 0.551% |
| PTM | 2017-11-02 00:00:00.110000 | 7.26 | 791117 | 7.29 | 7.16 | -0.275% |
| PTM | 2017-11-01 00:00:00.110000 | 7.28 | 677145 | 7.3 | 7.23 | -0.274% |
| PTM | 2017-10-31 00:00:00.110000 | 7.3 | 1193603 | 7.42 | 7.27 | 0.413% |
| PTM | 2017-10-30 00:00:00.110000 | 7.27 | 1127748 | 7.32 | 7.13 | 0% |
| PTM | 2017-10-27 00:00:00.110000 | 7.27 | 762365 | 7.35 | 7.19 | 0% |
| PTM | 2017-10-27 00:00:00.110000 | 7.27 | 762365 | 7.35 | 7.19 | 0% |
| PTM | 2017-10-27 00:00:00.110000 | 7.27 | 762365 | 7.35 | 7.19 | 0% |
| PTM | 2017-10-26 00:00:00.110000 | 7.27 | 1556520 | 7.39 | 7.19 | -1.624% |
| PTM | 2017-10-25 00:00:00.110000 | 7.39 | 984643 | 7.39 | 7.28 | 0.819% |
| PTM | 2017-10-24 00:00:00.110000 | 7.33 | 1112486 | 7.33 | 7.2 | 1.664% |
| PTM | 2017-10-23 00:00:00.110000 | 7.21 | 617589 | 7.3 | 7.18 | 0.418% |
| PTM | 2017-10-20 00:00:00.110000 | 7.18 | 1185492 | 7.3 | 7.18 | -1.102% |
| PTM | 2017-10-20 00:00:00.110000 | 7.18 | 1185492 | 7.3 | 7.18 | -1.102% |
| PTM | 2017-10-20 00:00:00.110000 | 7.18 | 1185492 | 7.3 | 7.18 | -1.102% |
| PTM | 2017-10-19 00:00:00.110000 | 7.26 | 1931014 | 7.29 | 7.21 | -0.138% |
| PTM | 2017-10-18 00:00:00.110000 | 7.27 | 1320736 | 7.415 | 7.25 | -2.285% |
| PTM | 2017-10-17 00:00:00.110000 | 7.44 | 1312167 | 7.455 | 7.27 | 1.918% |
| PTM | 2017-10-16 00:00:00.110000 | 7.3 | 2375201 | 7.3 | 7.09 | 3.253% |
| PTM | 2017-10-16 00:00:00.110000 | 7.3 | 2375201 | 7.3 | 7.09 | 3.253% |
| PTM | 2017-10-13 00:00:00.110000 | 7.07 | 1171231 | 7.075 | 6.93 | 1% |
| PTM | 2017-10-13 00:00:00.110000 | 7.07 | 1171231 | 7.075 | 6.93 | 1% |
| PTM | 2017-10-13 00:00:00.110000 | 7.07 | 1171231 | 7.075 | 6.93 | 1% |
| PTM | 2017-10-12 00:00:00.110000 | 7.0 | 1935484 | 7.095 | 6.96 | 0% |
| PTM | 2017-10-11 00:00:00.110000 | 7.0 | 2793828 | 7.0 | 6.72 | 4.948% |
| PTM | 2017-10-10 00:00:00.110000 | 6.67 | 1417101 | 6.68 | 6.59 | 1.988% |
| PTM | 2017-10-09 00:00:00.110000 | 6.54 | 977693 | 6.58 | 6.46 | 1.869% |
| PTM | 2017-10-06 00:00:00.110000 | 6.42 | 1034696 | 6.58 | 6.39 | -0.619% |
| PTM | 2017-10-06 00:00:00.110000 | 6.42 | 1034696 | 6.58 | 6.39 | -0.619% |
| PTM | 2017-10-06 00:00:00.110000 | 6.42 | 1034696 | 6.58 | 6.39 | -0.619% |
| PTM | 2017-10-05 00:00:00.110000 | 6.46 | 1088400 | 6.46 | 6.23 | 2.703% |
| PTM | 2017-10-04 00:00:00.110000 | 6.29 | 833101 | 6.29 | 6.15 | 1.288% |
| PTM | 2017-10-03 00:00:00.110000 | 6.21 | 645814 | 6.25 | 6.135 | -0.321% |
| PTM | 2017-10-02 00:00:00.110000 | 6.23 | 521531 | 6.25 | 6.1 | 2.805% |
| PTM | 2017-09-29 00:00:00.100000 | 6.06 | 1335556 | 6.17 | 6.03 | -0.818% |
| PTM | 2017-09-29 00:00:00.100000 | 6.06 | 1335556 | 6.17 | 6.03 | -0.818% |
| PTM | 2017-09-29 00:00:00.100000 | 6.06 | 1335556 | 6.17 | 6.03 | -0.818% |
| PTM | 2017-09-28 00:00:00.100000 | 6.11 | 841213 | 6.15 | 6.05 | 0.493% |
| PTM | 2017-09-27 00:00:00.100000 | 6.08 | 820961 | 6.14 | 6.02 | 0.165% |
| PTM | 2017-09-26 00:00:00.100000 | 6.07 | 994370 | 6.25 | 6.03 | -3.19% |
| PTM | 2017-09-25 00:00:00.100000 | 6.27 | 812663 | 6.29 | 6.2 | 0.966% |
| PTM | 2017-09-22 00:00:00.100000 | 6.21 | 625744 | 6.23 | 6.115 | 0.323% |
| PTM | 2017-09-22 00:00:00.100000 | 6.21 | 625744 | 6.23 | 6.115 | 0.323% |
| PTM | 2017-09-22 00:00:00.100000 | 6.21 | 625744 | 6.23 | 6.115 | 0.323% |
| PTM | 2017-09-21 00:00:00.100000 | 6.19 | 934655 | 6.22 | 6.16 | -0.322% |
| PTM | 2017-09-20 00:00:00.100000 | 6.21 | 698469 | 6.24 | 6.14 | 0% |
| PTM | 2017-09-19 00:00:00.100000 | 6.21 | 976839 | 6.25 | 6.12 | 0% |
| PTM | 2017-09-18 00:00:00.100000 | 6.21 | 862817 | 6.21 | 6.12 | 1.14% |
| PTM | 2017-09-15 00:00:00.100000 | 6.14 | 860733 | 6.25 | 6.08 | -1.127% |
| PTM | 2017-09-15 00:00:00.100000 | 6.14 | 860733 | 6.25 | 6.08 | -1.127% |
| PTM | 2017-09-15 00:00:00.100000 | 6.14 | 860733 | 6.25 | 6.08 | -1.127% |
| PTM | 2017-09-14 00:00:00.100000 | 6.21 | 562719 | 6.24 | 6.18 | 0.485% |
| PTM | 2017-09-13 00:00:00.100000 | 6.18 | 887845 | 6.25 | 6.16 | 0% |
| PTM | 2017-09-12 00:00:00.100000 | 6.18 | 937121 | 6.18 | 6.07 | 1.645% |
| PTM | 2017-09-11 00:00:00.100000 | 6.08 | 894259 | 6.1 | 5.98 | 1.333% |
| PTM | 2017-09-08 00:00:00.100000 | 6.0 | 960704 | 6.05 | 5.94 | 1.351% |
| PTM | 2017-09-08 00:00:00.100000 | 6.0 | 960704 | 6.05 | 5.94 | 1.351% |
| PTM | 2017-09-08 00:00:00.100000 | 6.0 | 960704 | 6.05 | 5.94 | 1.351% |
| PTM | 2017-09-07 00:00:00.100000 | 5.92 | 1011518 | 5.98 | 5.86 | 1.197% |
| PTM | 2017-09-06 00:00:00.100000 | 5.85 | 1349826 | 6.11 | 5.83 | -4.255% |
| PTM | 2017-09-05 00:00:00.100000 | 6.11 | 1720968 | 6.14 | 5.95 | 2.517% |
| PTM | 2017-09-04 00:00:00.100000 | 5.96 | 951365 | 5.975 | 5.83 | 0% |
| PTM | 2017-09-01 00:00:00.100000 | 5.96 | 705690 | 5.98 | 5.9 | 0% |
| PTM | 2017-09-01 00:00:00.100000 | 5.96 | 705690 | 5.98 | 5.9 | 0% |
| PTM | 2017-09-01 00:00:00.100000 | 5.96 | 705690 | 5.98 | 5.9 | 0% |
| PTM | 2017-08-31 00:00:00.100000 | 5.96 | 1281952 | 5.96 | 5.8 | 2.759% |
| PTM | 2017-08-30 00:00:00.100000 | 5.8 | 1022629 | 5.97 | 5.79 | -4.918% |
| PTM | 2017-08-29 00:00:00.100000 | 6.1 | 1608531 | 6.15 | 5.9 | 0% |
| PTM | 2017-08-28 00:00:00.100000 | 6.1 | 2016860 | 6.15 | 5.88 | 2.007% |
| PTM | 2017-08-25 00:00:00.100000 | 5.98 | 3356223 | 5.98 | 5.59 | 10.741% |
| PTM | 2017-08-25 00:00:00.100000 | 5.98 | 3356223 | 5.98 | 5.59 | 10.741% |
| PTM | 2017-08-25 00:00:00.100000 | 5.98 | 3356223 | 5.98 | 5.59 | 10.741% |
| PTM | 2017-08-24 00:00:00.100000 | 5.4 | 457358 | 5.48 | 5.34 | -0.185% |
| PTM | 2017-08-23 00:00:00.100000 | 5.41 | 443523 | 5.47 | 5.38 | 1.121% |
| PTM | 2017-08-22 00:00:00.100000 | 5.35 | 254307 | 5.39 | 5.3 | 0% |
| PTM | 2017-08-21 00:00:00.100000 | 5.35 | 560309 | 5.35 | 5.3 | 0.375% |
| PTM | 2017-08-18 00:00:00.100000 | 5.33 | 597527 | 5.37 | 5.25 | -0.745% |
| PTM | 2017-08-18 00:00:00.100000 | 5.33 | 597527 | 5.37 | 5.25 | -0.745% |
| PTM | 2017-08-18 00:00:00.100000 | 5.33 | 597527 | 5.37 | 5.25 | -0.745% |
| PTM | 2017-08-17 00:00:00.100000 | 5.37 | 431514 | 5.48 | 5.33 | -1.468% |
| PTM | 2017-08-16 00:00:00.100000 | 5.45 | 598456 | 5.47 | 5.36 | 0.184% |
| PTM | 2017-08-15 00:00:00.100000 | 5.44 | 613818 | 5.505 | 5.42 | -0.73% |
| PTM | 2017-08-14 00:00:00.100000 | 5.48 | 491982 | 5.55 | 5.45 | -0.182% |
| PTM | 2017-08-11 00:00:00.100000 | 5.49 | 945165 | 5.56 | 5.44 | -1.789% |
| PTM | 2017-08-11 00:00:00.100000 | 5.49 | 945165 | 5.56 | 5.44 | -1.789% |
| PTM | 2017-08-11 00:00:00.100000 | 5.49 | 945165 | 5.56 | 5.44 | -1.789% |
| PTM | 2017-08-10 00:00:00.100000 | 5.59 | 744864 | 5.74 | 5.58 | -2.273% |
| PTM | 2017-08-09 00:00:00.100000 | 5.72 | 713694 | 5.72 | 5.61 | 1.418% |
| PTM | 2017-08-08 00:00:00.100000 | 5.64 | 876177 | 5.64 | 5.52 | 1.075% |
| PTM | 2017-08-07 00:00:00.100000 | 5.58 | 638058 | 5.59 | 5.45 | 2.574% |
| PTM | 2017-08-04 00:00:00.100000 | 5.44 | 1320733 | 5.62 | 5.39 | -2.857% |
| PTM | 2017-08-04 00:00:00.100000 | 5.44 | 1320733 | 5.62 | 5.39 | -2.857% |
| PTM | 2017-08-04 00:00:00.100000 | 5.44 | 1320733 | 5.62 | 5.39 | -2.857% |
| PTM | 2017-08-03 00:00:00.100000 | 5.6 | 831081 | 5.61 | 5.53 | 0.901% |
| PTM | 2017-08-02 00:00:00.100000 | 5.55 | 677866 | 5.67 | 5.55 | -0.893% |