QANTAS AIRWAYS LIMITED (QAN)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| QAN | 2018-01-18 00:00:00.110000 | 5.08 | 7088920 | 5.15 | 5.03 | -1.55% |
| QAN | 2018-01-18 00:00:00.110000 | 5.08 | 7088920 | 5.15 | 5.03 | -1.55% |
| QAN | 2018-01-18 00:00:00.110000 | 5.08 | 7088920 | 5.15 | 5.03 | -1.55% |
| QAN | 2018-01-18 00:00:00.110000 | 5.08 | 7088920 | 5.15 | 5.03 | -1.55% |
| QAN | 2018-01-17 00:00:00.110000 | 5.16 | 10971221 | 5.29 | 5.11 | -0.578% |
| QAN | 2018-01-17 00:00:00.110000 | 5.16 | 10971221 | 5.29 | 5.11 | -0.578% |
| QAN | 2018-01-17 00:00:00.110000 | 5.16 | 10971221 | 5.29 | 5.11 | -0.578% |
| QAN | 2018-01-17 00:00:00.110000 | 5.16 | 10971221 | 5.29 | 5.11 | -0.578% |
| QAN | 2018-01-16 00:00:00.110000 | 5.19 | 9965154 | 5.21 | 5.14 | 0.193% |
| QAN | 2018-01-16 00:00:00.110000 | 5.19 | 9965154 | 5.21 | 5.14 | 0.193% |
| QAN | 2018-01-16 00:00:00.110000 | 5.19 | 9965154 | 5.21 | 5.14 | 0.193% |
| QAN | 2018-01-16 00:00:00.110000 | 5.19 | 9965154 | 5.21 | 5.14 | 0.193% |
| QAN | 2018-01-15 00:00:00.110000 | 5.18 | 11249418 | 5.21 | 5.11 | 2.982% |
| QAN | 2018-01-15 00:00:00.110000 | 5.18 | 11249418 | 5.21 | 5.11 | 2.982% |
| QAN | 2018-01-15 00:00:00.110000 | 5.18 | 11249418 | 5.21 | 5.11 | 2.982% |
| QAN | 2018-01-15 00:00:00.110000 | 5.18 | 11249418 | 5.21 | 5.11 | 2.982% |
| QAN | 2018-01-12 00:00:00.110000 | 5.03 | 10964256 | 5.05 | 4.915 | 2.863% |
| QAN | 2018-01-12 00:00:00.110000 | 5.03 | 10964256 | 5.05 | 4.915 | 2.863% |
| QAN | 2018-01-12 00:00:00.110000 | 5.03 | 10964256 | 5.05 | 4.915 | 2.863% |
| QAN | 2018-01-12 00:00:00.110000 | 5.03 | 10964256 | 5.05 | 4.915 | 2.863% |
| QAN | 2018-01-11 00:00:00.110000 | 4.89 | 7505037 | 4.945 | 4.79 | -0.204% |
| QAN | 2018-01-11 00:00:00.110000 | 4.89 | 7505037 | 4.945 | 4.79 | -0.204% |
| QAN | 2018-01-11 00:00:00.110000 | 4.89 | 7505037 | 4.945 | 4.79 | -0.204% |
| QAN | 2018-01-11 00:00:00.110000 | 4.89 | 7505037 | 4.945 | 4.79 | -0.204% |
| QAN | 2018-01-10 00:00:00.110000 | 4.9 | 9908556 | 4.92 | 4.77 | 0.823% |
| QAN | 2018-01-10 00:00:00.110000 | 4.9 | 9908556 | 4.92 | 4.77 | 0.823% |
| QAN | 2018-01-10 00:00:00.110000 | 4.9 | 9908556 | 4.92 | 4.77 | 0.823% |
| QAN | 2018-01-10 00:00:00.110000 | 4.9 | 9908556 | 4.92 | 4.77 | 0.823% |
| QAN | 2018-01-09 00:00:00.110000 | 4.86 | 11591856 | 5.06 | 4.86 | -3.571% |
| QAN | 2018-01-09 00:00:00.110000 | 4.86 | 11591856 | 5.06 | 4.86 | -3.571% |
| QAN | 2018-01-09 00:00:00.110000 | 4.86 | 11591856 | 5.06 | 4.86 | -3.571% |
| QAN | 2018-01-09 00:00:00.110000 | 4.86 | 11591856 | 5.06 | 4.86 | -3.571% |
| QAN | 2018-01-08 00:00:00.110000 | 5.04 | 7197168 | 5.045 | 4.9 | 3.067% |
| QAN | 2018-01-08 00:00:00.110000 | 5.04 | 7197168 | 5.045 | 4.9 | 3.067% |
| QAN | 2018-01-08 00:00:00.110000 | 5.04 | 7197168 | 5.045 | 4.9 | 3.067% |
| QAN | 2018-01-08 00:00:00.110000 | 5.04 | 7197168 | 5.045 | 4.9 | 3.067% |
| QAN | 2018-01-05 00:00:00.110000 | 4.89 | 7127626 | 4.895 | 4.84 | 0.617% |
| QAN | 2018-01-05 00:00:00.110000 | 4.89 | 7127626 | 4.895 | 4.84 | 0.617% |
| QAN | 2018-01-05 00:00:00.110000 | 4.89 | 7127626 | 4.895 | 4.84 | 0.617% |
| QAN | 2018-01-05 00:00:00.110000 | 4.89 | 7127626 | 4.895 | 4.84 | 0.617% |
| QAN | 2018-01-04 00:00:00.110000 | 4.86 | 9492696 | 5.03 | 4.86 | -2.8% |
| QAN | 2018-01-04 00:00:00.110000 | 4.86 | 9492696 | 5.03 | 4.86 | -2.8% |
| QAN | 2018-01-04 00:00:00.110000 | 4.86 | 9492696 | 5.03 | 4.86 | -2.8% |
| QAN | 2018-01-04 00:00:00.110000 | 4.86 | 9492696 | 5.03 | 4.86 | -2.8% |
| QAN | 2018-01-03 00:00:00.110000 | 5.0 | 5150707 | 5.08 | 4.98 | -0.99% |
| QAN | 2018-01-03 00:00:00.110000 | 5.0 | 5150707 | 5.08 | 4.98 | -0.99% |
| QAN | 2018-01-03 00:00:00.110000 | 5.0 | 5150707 | 5.08 | 4.98 | -0.99% |
| QAN | 2018-01-03 00:00:00.110000 | 5.0 | 5150707 | 5.08 | 4.98 | -0.99% |
| QAN | 2018-01-02 00:00:00.110000 | 5.05 | 4849202 | 5.15 | 5.035 | 0.198% |
| QAN | 2018-01-02 00:00:00.110000 | 5.05 | 4849202 | 5.15 | 5.035 | 0.198% |
| QAN | 2018-01-02 00:00:00.110000 | 5.05 | 4849202 | 5.15 | 5.035 | 0.198% |
| QAN | 2018-01-02 00:00:00.110000 | 5.05 | 4849202 | 5.15 | 5.035 | 0.198% |
| QAN | 2017-12-29 00:00:00.110000 | 5.04 | 6188424 | 5.075 | 4.955 | 0.199% |
| QAN | 2017-12-29 00:00:00.110000 | 5.04 | 6188424 | 5.075 | 4.955 | 0.199% |
| QAN | 2017-12-29 00:00:00.110000 | 5.04 | 6188424 | 5.075 | 4.955 | 0.199% |
| QAN | 2017-12-29 00:00:00.110000 | 5.04 | 6188424 | 5.075 | 4.955 | 0.199% |
| QAN | 2017-12-28 00:00:00.110000 | 5.03 | 4223281 | 5.09 | 5.015 | -0.593% |
| QAN | 2017-12-28 00:00:00.110000 | 5.03 | 4223281 | 5.09 | 5.015 | -0.593% |
| QAN | 2017-12-28 00:00:00.110000 | 5.03 | 4223281 | 5.09 | 5.015 | -0.593% |
| QAN | 2017-12-28 00:00:00.110000 | 5.03 | 4223281 | 5.09 | 5.015 | -0.593% |
| QAN | 2017-12-27 00:00:00.110000 | 5.06 | 5388511 | 5.18 | 5.025 | -2.505% |
| QAN | 2017-12-27 00:00:00.110000 | 5.06 | 5388511 | 5.18 | 5.025 | -2.505% |
| QAN | 2017-12-27 00:00:00.110000 | 5.06 | 5388511 | 5.18 | 5.025 | -2.505% |
| QAN | 2017-12-27 00:00:00.110000 | 5.06 | 5388511 | 5.18 | 5.025 | -2.505% |
| QAN | 2017-12-22 00:00:00.110000 | 5.19 | 4483799 | 5.27 | 5.16 | -0.765% |
| QAN | 2017-12-22 00:00:00.110000 | 5.19 | 4483799 | 5.27 | 5.16 | -0.765% |
| QAN | 2017-12-22 00:00:00.110000 | 5.19 | 4483799 | 5.27 | 5.16 | -0.765% |
| QAN | 2017-12-21 00:00:00.110000 | 5.23 | 10861982 | 5.34 | 5.21 | -0.759% |
| QAN | 2017-12-20 00:00:00.110000 | 5.27 | 7379871 | 5.27 | 5.22 | 1.541% |
| QAN | 2017-12-19 00:00:00.110000 | 5.19 | 9041095 | 5.22 | 5.175 | 0.193% |
| QAN | 2017-12-18 00:00:00.110000 | 5.18 | 10778434 | 5.25 | 5.14 | 0% |
| QAN | 2017-12-15 00:00:00.110000 | 5.18 | 14004031 | 5.26 | 5.14 | -0.576% |
| QAN | 2017-12-14 00:00:00.110000 | 5.21 | 9761281 | 5.38 | 5.17 | -2.799% |
| QAN | 2017-12-13 00:00:00.110000 | 5.36 | 15774859 | 5.38 | 5.18 | 1.515% |
| QAN | 2017-12-12 00:00:00.110000 | 5.28 | 11880378 | 5.37 | 5.26 | -0.377% |
| QAN | 2017-12-11 00:00:00.110000 | 5.3 | 9274413 | 5.46 | 5.3 | -0.749% |
| QAN | 2017-12-08 00:00:00.110000 | 5.34 | 8862229 | 5.46 | 5.28 | 0% |
| QAN | 2017-12-07 00:00:00.110000 | 5.34 | 14071899 | 5.51 | 5.28 | -0.187% |
| QAN | 2017-12-06 00:00:00.110000 | 5.35 | 16080354 | 5.51 | 5.3 | -2.55% |
| QAN | 2017-12-05 00:00:00.110000 | 5.49 | 16201616 | 5.55 | 5.42 | -2.313% |
| QAN | 2017-12-04 00:00:00.110000 | 5.62 | 9069817 | 5.76 | 5.61 | -1.576% |
| QAN | 2017-12-01 00:00:00.110000 | 5.71 | 8275726 | 5.815 | 5.63 | 0.705% |
| QAN | 2017-11-30 00:00:00.110000 | 5.67 | 53051189 | 5.805 | 5.6 | 0.354% |
| QAN | 2017-11-29 00:00:00.110000 | 5.65 | 8498415 | 5.705 | 5.59 | 0.534% |
| QAN | 2017-11-28 00:00:00.110000 | 5.62 | 10667677 | 5.68 | 5.57 | 0.357% |
| QAN | 2017-11-27 00:00:00.110000 | 5.6 | 7019317 | 5.66 | 5.57 | 0.539% |
| QAN | 2017-11-24 00:00:00.110000 | 5.57 | 5291913 | 5.63 | 5.57 | -1.764% |
| QAN | 2017-11-23 00:00:00.110000 | 5.67 | 8967426 | 5.75 | 5.63 | -0.526% |
| QAN | 2017-11-22 00:00:00.110000 | 5.7 | 8708323 | 5.85 | 5.7 | -1.213% |
| QAN | 2017-11-21 00:00:00.110000 | 5.77 | 8601705 | 5.82 | 5.715 | 1.051% |
| QAN | 2017-11-17 00:00:00.110000 | 5.84 | 7790364 | 5.93 | 5.815 | -0.849% |
| QAN | 2017-11-17 00:00:00.110000 | 5.84 | 7790364 | 5.93 | 5.815 | -0.849% |
| QAN | 2017-11-17 00:00:00.110000 | 5.84 | 7790364 | 5.93 | 5.815 | -0.849% |
| QAN | 2017-11-16 00:00:00.110000 | 5.89 | 12532644 | 6.08 | 5.86 | -0.338% |
| QAN | 2017-11-15 00:00:00.110000 | 5.91 | 18788022 | 5.99 | 5.72 | 2.783% |
| QAN | 2017-11-14 00:00:00.110000 | 5.75 | 15350624 | 5.805 | 5.74 | -3.035% |
| QAN | 2017-11-13 00:00:00.110000 | 5.93 | 4806089 | 5.99 | 5.91 | 0.338% |
| QAN | 2017-11-10 00:00:00.110000 | 5.91 | 5335165 | 6.01 | 5.895 | -1.827% |
| QAN | 2017-11-10 00:00:00.110000 | 5.91 | 5335165 | 6.01 | 5.895 | -1.827% |
| QAN | 2017-11-10 00:00:00.110000 | 5.91 | 5335165 | 6.01 | 5.895 | -1.827% |
| QAN | 2017-11-09 00:00:00.110000 | 6.02 | 5016970 | 6.08 | 5.97 | -0.166% |
| QAN | 2017-11-08 00:00:00.110000 | 6.03 | 7909786 | 6.075 | 5.89 | 0.668% |
| QAN | 2017-11-07 00:00:00.110000 | 5.99 | 7074588 | 6.15 | 5.97 | -1.155% |
| QAN | 2017-11-06 00:00:00.110000 | 6.06 | 4994714 | 6.2 | 6.05 | -2.415% |
| QAN | 2017-11-03 00:00:00.110000 | 6.21 | 4685473 | 6.3 | 6.21 | -0.161% |
| QAN | 2017-11-03 00:00:00.110000 | 6.21 | 4685473 | 6.3 | 6.21 | -0.161% |
| QAN | 2017-11-03 00:00:00.110000 | 6.21 | 4685473 | 6.3 | 6.21 | -0.161% |
| QAN | 2017-11-02 00:00:00.110000 | 6.22 | 6841040 | 6.33 | 6.21 | -0.161% |
| QAN | 2017-11-01 00:00:00.110000 | 6.23 | 8829066 | 6.25 | 6.16 | 1.301% |
| QAN | 2017-10-31 00:00:00.110000 | 6.15 | 8804559 | 6.215 | 6.07 | 1.318% |
| QAN | 2017-10-30 00:00:00.110000 | 6.07 | 6400305 | 6.115 | 6.015 | 1.846% |
| QAN | 2017-10-27 00:00:00.110000 | 5.96 | 12394661 | 6.31 | 5.885 | -5.547% |
| QAN | 2017-10-27 00:00:00.110000 | 5.96 | 12394661 | 6.31 | 5.885 | -5.547% |
| QAN | 2017-10-27 00:00:00.110000 | 5.96 | 12394661 | 6.31 | 5.885 | -5.547% |
| QAN | 2017-10-26 00:00:00.110000 | 6.31 | 14618017 | 6.38 | 5.94 | -1.406% |
| QAN | 2017-10-25 00:00:00.110000 | 6.4 | 4574479 | 6.46 | 6.39 | -0.775% |
| QAN | 2017-10-24 00:00:00.110000 | 6.45 | 3506963 | 6.45 | 6.32 | 0.311% |
| QAN | 2017-10-23 00:00:00.110000 | 6.43 | 3843212 | 6.46 | 6.37 | 0.626% |
| QAN | 2017-10-20 00:00:00.110000 | 6.39 | 5789912 | 6.41 | 6.26 | -0.156% |
| QAN | 2017-10-20 00:00:00.110000 | 6.39 | 5789912 | 6.41 | 6.26 | -0.156% |
| QAN | 2017-10-20 00:00:00.110000 | 6.39 | 5789912 | 6.41 | 6.26 | -0.156% |
| QAN | 2017-10-19 00:00:00.110000 | 6.4 | 6566292 | 6.44 | 6.335 | 0.156% |
| QAN | 2017-10-18 00:00:00.110000 | 6.39 | 9633331 | 6.53 | 6.36 | -0.622% |
| QAN | 2017-10-17 00:00:00.110000 | 6.43 | 7580653 | 6.43 | 6.245 | 2.88% |
| QAN | 2017-10-16 00:00:00.110000 | 6.25 | 3771939 | 6.36 | 6.23 | -0.951% |
| QAN | 2017-10-16 00:00:00.110000 | 6.25 | 3771939 | 6.36 | 6.23 | -0.951% |
| QAN | 2017-10-13 00:00:00.110000 | 6.31 | 3520574 | 6.325 | 6.25 | 0.318% |
| QAN | 2017-10-13 00:00:00.110000 | 6.31 | 3520574 | 6.325 | 6.25 | 0.318% |
| QAN | 2017-10-13 00:00:00.110000 | 6.31 | 3520574 | 6.325 | 6.25 | 0.318% |
| QAN | 2017-10-12 00:00:00.110000 | 6.29 | 5160393 | 6.32 | 6.24 | 0.801% |
| QAN | 2017-10-11 00:00:00.110000 | 6.24 | 4811275 | 6.26 | 6.165 | 0.971% |
| QAN | 2017-10-10 00:00:00.110000 | 6.18 | 6045215 | 6.25 | 6.07 | -0.323% |
| QAN | 2017-10-09 00:00:00.110000 | 6.2 | 4222851 | 6.2 | 6.11 | 1.142% |
| QAN | 2017-10-06 00:00:00.110000 | 6.13 | 6562798 | 6.225 | 6.06 | 0.163% |
| QAN | 2017-10-06 00:00:00.110000 | 6.13 | 6562798 | 6.225 | 6.06 | 0.163% |
| QAN | 2017-10-06 00:00:00.110000 | 6.13 | 6562798 | 6.225 | 6.06 | 0.163% |
| QAN | 2017-10-05 00:00:00.110000 | 6.12 | 10341831 | 6.15 | 6.01 | 3.204% |
| QAN | 2017-10-04 00:00:00.110000 | 5.93 | 9769245 | 6.0 | 5.885 | 0.338% |
| QAN | 2017-10-03 00:00:00.110000 | 5.91 | 5636246 | 5.93 | 5.86 | 0% |
| QAN | 2017-10-02 00:00:00.110000 | 5.91 | 3868656 | 5.935 | 5.835 | 1.372% |
| QAN | 2017-09-29 00:00:00.100000 | 5.83 | 11975362 | 5.83 | 5.75 | 1.923% |
| QAN | 2017-09-29 00:00:00.100000 | 5.83 | 11975362 | 5.83 | 5.75 | 1.923% |
| QAN | 2017-09-29 00:00:00.100000 | 5.83 | 11975362 | 5.83 | 5.75 | 1.923% |
| QAN | 2017-09-28 00:00:00.100000 | 5.72 | 7919783 | 5.91 | 5.72 | -0.867% |
| QAN | 2017-09-27 00:00:00.100000 | 5.77 | 4056129 | 5.78 | 5.73 | 0% |
| QAN | 2017-09-26 00:00:00.100000 | 5.77 | 8964821 | 5.84 | 5.77 | -0.517% |
| QAN | 2017-09-25 00:00:00.100000 | 5.8 | 5227240 | 5.89 | 5.8 | 0% |
| QAN | 2017-09-22 00:00:00.100000 | 5.8 | 4091844 | 5.82 | 5.77 | 0.173% |
| QAN | 2017-09-22 00:00:00.100000 | 5.8 | 4091844 | 5.82 | 5.77 | 0.173% |
| QAN | 2017-09-22 00:00:00.100000 | 5.8 | 4091844 | 5.82 | 5.77 | 0.173% |
| QAN | 2017-09-21 00:00:00.100000 | 5.79 | 9412385 | 5.845 | 5.74 | -1.698% |
| QAN | 2017-09-20 00:00:00.100000 | 5.89 | 8049596 | 5.91 | 5.86 | 0.17% |
| QAN | 2017-09-19 00:00:00.100000 | 5.88 | 7463341 | 5.89 | 5.76 | 0.685% |
| QAN | 2017-09-18 00:00:00.100000 | 5.84 | 5132215 | 5.88 | 5.745 | 0.344% |
| QAN | 2017-09-15 00:00:00.100000 | 5.82 | 5879558 | 5.93 | 5.82 | -1.188% |
| QAN | 2017-09-15 00:00:00.100000 | 5.82 | 5879558 | 5.93 | 5.82 | -1.188% |
| QAN | 2017-09-15 00:00:00.100000 | 5.82 | 5879558 | 5.93 | 5.82 | -1.188% |
| QAN | 2017-09-14 00:00:00.100000 | 5.89 | 7139508 | 5.9 | 5.79 | 1.552% |
| QAN | 2017-09-13 00:00:00.100000 | 5.8 | 7071116 | 5.84 | 5.68 | 1.754% |
| QAN | 2017-09-12 00:00:00.100000 | 5.7 | 4644731 | 5.74 | 5.685 | -0.524% |
| QAN | 2017-09-11 00:00:00.100000 | 5.73 | 6291708 | 5.79 | 5.7 | 1.416% |
| QAN | 2017-09-08 00:00:00.100000 | 5.65 | 5551177 | 5.68 | 5.575 | 0% |
| QAN | 2017-09-08 00:00:00.100000 | 5.65 | 5551177 | 5.68 | 5.575 | 0% |
| QAN | 2017-09-08 00:00:00.100000 | 5.65 | 5551177 | 5.68 | 5.575 | 0% |
| QAN | 2017-09-07 00:00:00.100000 | 5.65 | 8773495 | 5.78 | 5.63 | -1.051% |
| QAN | 2017-09-06 00:00:00.100000 | 5.71 | 7945448 | 5.725 | 5.6 | 1.421% |
| QAN | 2017-09-05 00:00:00.100000 | 5.63 | 3621535 | 5.63 | 5.55 | 0.178% |
| QAN | 2017-09-04 00:00:00.100000 | 5.62 | 3692442 | 5.675 | 5.59 | -1.404% |
| QAN | 2017-09-01 00:00:00.100000 | 5.7 | 5693477 | 5.79 | 5.67 | -0.35% |
| QAN | 2017-09-01 00:00:00.100000 | 5.7 | 5693477 | 5.79 | 5.67 | -0.35% |
| QAN | 2017-09-01 00:00:00.100000 | 5.7 | 5693477 | 5.79 | 5.67 | -0.35% |
| QAN | 2017-08-31 00:00:00.100000 | 5.72 | 9911746 | 5.73 | 5.63 | 1.06% |
| QAN | 2017-08-30 00:00:00.100000 | 5.66 | 9991957 | 5.72 | 5.595 | 1.799% |
| QAN | 2017-08-29 00:00:00.100000 | 5.56 | 9646110 | 5.66 | 5.51 | -2.113% |
| QAN | 2017-08-28 00:00:00.100000 | 5.68 | 12407085 | 5.97 | 5.56 | -5.648% |
| QAN | 2017-08-25 00:00:00.100000 | 6.02 | 13122569 | 6.05 | 5.58 | 3.793% |
| QAN | 2017-08-25 00:00:00.100000 | 6.02 | 13122569 | 6.05 | 5.58 | 3.793% |
| QAN | 2017-08-25 00:00:00.100000 | 6.02 | 13122569 | 6.05 | 5.58 | 3.793% |
| QAN | 2017-08-24 00:00:00.100000 | 5.8 | 5445178 | 5.835 | 5.71 | 0.173% |
| QAN | 2017-08-23 00:00:00.100000 | 5.79 | 4206818 | 5.84 | 5.75 | 0.871% |
| QAN | 2017-08-22 00:00:00.100000 | 5.74 | 3911562 | 5.8 | 5.69 | 0.35% |
| QAN | 2017-08-21 00:00:00.100000 | 5.72 | 5310907 | 5.745 | 5.68 | 0.351% |
| QAN | 2017-08-18 00:00:00.100000 | 5.7 | 6749252 | 5.83 | 5.7 | -3.39% |
| QAN | 2017-08-18 00:00:00.100000 | 5.7 | 6749252 | 5.83 | 5.7 | -3.39% |
| QAN | 2017-08-18 00:00:00.100000 | 5.7 | 6749252 | 5.83 | 5.7 | -3.39% |
| QAN | 2017-08-17 00:00:00.100000 | 5.9 | 6104784 | 5.945 | 5.86 | 1.201% |
| QAN | 2017-08-16 00:00:00.100000 | 5.83 | 4733651 | 5.85 | 5.775 | 0.865% |
| QAN | 2017-08-15 00:00:00.100000 | 5.78 | 3886972 | 5.845 | 5.765 | 0.522% |
| QAN | 2017-08-14 00:00:00.100000 | 5.75 | 3567692 | 5.825 | 5.715 | -0.174% |
| QAN | 2017-08-11 00:00:00.100000 | 5.76 | 5536281 | 5.835 | 5.69 | -0.861% |
| QAN | 2017-08-11 00:00:00.100000 | 5.76 | 5536281 | 5.835 | 5.69 | -0.861% |
| QAN | 2017-08-11 00:00:00.100000 | 5.76 | 5536281 | 5.835 | 5.69 | -0.861% |
| QAN | 2017-08-10 00:00:00.100000 | 5.81 | 7347711 | 5.84 | 5.67 | 2.469% |
| QAN | 2017-08-09 00:00:00.100000 | 5.67 | 3322909 | 5.72 | 5.64 | -0.351% |
| QAN | 2017-08-08 00:00:00.100000 | 5.69 | 6238738 | 5.75 | 5.665 | -0.871% |
| QAN | 2017-08-07 00:00:00.100000 | 5.74 | 3687280 | 5.79 | 5.69 | 0.702% |
| QAN | 2017-08-04 00:00:00.100000 | 5.7 | 5892500 | 5.725 | 5.59 | 1.968% |
| QAN | 2017-08-04 00:00:00.100000 | 5.7 | 5892500 | 5.725 | 5.59 | 1.968% |
| QAN | 2017-08-04 00:00:00.100000 | 5.7 | 5892500 | 5.725 | 5.59 | 1.968% |
| QAN | 2017-08-03 00:00:00.100000 | 5.59 | 7027007 | 5.61 | 5.55 | 0.179% |
| QAN | 2017-08-02 00:00:00.100000 | 5.58 | 8316386 | 5.59 | 5.41 | 3.525% |