QBE INSURANCE GROUP LIMITED (QBE)

News

Historical Prices

code close_date close_price volume day_high_price day_low_price change_in_percent
QBE 2018-01-18 00:00:00.110000 10.47 2378563 10.52 10.43 0.287%
QBE 2018-01-18 00:00:00.110000 10.47 2378563 10.52 10.43 0.287%
QBE 2018-01-18 00:00:00.110000 10.47 2378563 10.52 10.43 0.287%
QBE 2018-01-18 00:00:00.110000 10.47 2378563 10.52 10.43 0.287%
QBE 2018-01-17 00:00:00.110000 10.44 4036737 10.52 10.41 -0.666%
QBE 2018-01-17 00:00:00.110000 10.44 4036737 10.52 10.41 -0.666%
QBE 2018-01-17 00:00:00.110000 10.44 4036737 10.52 10.41 -0.666%
QBE 2018-01-17 00:00:00.110000 10.44 4036737 10.52 10.41 -0.666%
QBE 2018-01-16 00:00:00.110000 10.51 2438296 10.62 10.5 -0.379%
QBE 2018-01-16 00:00:00.110000 10.51 2438296 10.62 10.5 -0.379%
QBE 2018-01-16 00:00:00.110000 10.51 2438296 10.62 10.5 -0.379%
QBE 2018-01-16 00:00:00.110000 10.51 2438296 10.62 10.5 -0.379%
QBE 2018-01-15 00:00:00.110000 10.55 2506906 10.64 10.52 0.476%
QBE 2018-01-15 00:00:00.110000 10.55 2506906 10.64 10.52 0.476%
QBE 2018-01-15 00:00:00.110000 10.55 2506906 10.64 10.52 0.476%
QBE 2018-01-15 00:00:00.110000 10.55 2506906 10.64 10.52 0.476%
QBE 2018-01-12 00:00:00.110000 10.5 3234150 10.66 10.49 -0.85%
QBE 2018-01-12 00:00:00.110000 10.5 3234150 10.66 10.49 -0.85%
QBE 2018-01-12 00:00:00.110000 10.5 3234150 10.66 10.49 -0.85%
QBE 2018-01-12 00:00:00.110000 10.5 3234150 10.66 10.49 -0.85%
QBE 2018-01-11 00:00:00.110000 10.59 3599272 10.62 10.52 0.189%
QBE 2018-01-11 00:00:00.110000 10.59 3599272 10.62 10.52 0.189%
QBE 2018-01-11 00:00:00.110000 10.59 3599272 10.62 10.52 0.189%
QBE 2018-01-11 00:00:00.110000 10.59 3599272 10.62 10.52 0.189%
QBE 2018-01-10 00:00:00.110000 10.57 3308947 10.67 10.51 0.285%
QBE 2018-01-10 00:00:00.110000 10.57 3308947 10.67 10.51 0.285%
QBE 2018-01-10 00:00:00.110000 10.57 3308947 10.67 10.51 0.285%
QBE 2018-01-10 00:00:00.110000 10.57 3308947 10.67 10.51 0.285%
QBE 2018-01-09 00:00:00.110000 10.54 5606056 10.71 10.5 -1.771%
QBE 2018-01-09 00:00:00.110000 10.54 5606056 10.71 10.5 -1.771%
QBE 2018-01-09 00:00:00.110000 10.54 5606056 10.71 10.5 -1.771%
QBE 2018-01-09 00:00:00.110000 10.54 5606056 10.71 10.5 -1.771%
QBE 2018-01-08 00:00:00.110000 10.73 3562398 10.8 10.72 -0.279%
QBE 2018-01-08 00:00:00.110000 10.73 3562398 10.8 10.72 -0.279%
QBE 2018-01-08 00:00:00.110000 10.73 3562398 10.8 10.72 -0.279%
QBE 2018-01-08 00:00:00.110000 10.73 3562398 10.8 10.72 -0.279%
QBE 2018-01-05 00:00:00.110000 10.76 1959214 10.775 10.69 0.561%
QBE 2018-01-05 00:00:00.110000 10.76 1959214 10.775 10.69 0.561%
QBE 2018-01-05 00:00:00.110000 10.76 1959214 10.775 10.69 0.561%
QBE 2018-01-05 00:00:00.110000 10.76 1959214 10.775 10.69 0.561%
QBE 2018-01-04 00:00:00.110000 10.7 1809278 10.8 10.68 -0.187%
QBE 2018-01-04 00:00:00.110000 10.7 1809278 10.8 10.68 -0.187%
QBE 2018-01-04 00:00:00.110000 10.7 1809278 10.8 10.68 -0.187%
QBE 2018-01-04 00:00:00.110000 10.7 1809278 10.8 10.68 -0.187%
QBE 2018-01-03 00:00:00.110000 10.72 1612390 10.8 10.69 -0.186%
QBE 2018-01-03 00:00:00.110000 10.72 1612390 10.8 10.69 -0.186%
QBE 2018-01-03 00:00:00.110000 10.72 1612390 10.8 10.69 -0.186%
QBE 2018-01-03 00:00:00.110000 10.72 1612390 10.8 10.69 -0.186%
QBE 2018-01-02 00:00:00.110000 10.74 1483392 10.76 10.67 0.562%
QBE 2018-01-02 00:00:00.110000 10.74 1483392 10.76 10.67 0.562%
QBE 2018-01-02 00:00:00.110000 10.74 1483392 10.76 10.67 0.562%
QBE 2018-01-02 00:00:00.110000 10.74 1483392 10.76 10.67 0.562%
QBE 2017-12-29 00:00:00.110000 10.68 2606237 10.72 10.63 -0.28%
QBE 2017-12-29 00:00:00.110000 10.68 2606237 10.72 10.63 -0.28%
QBE 2017-12-29 00:00:00.110000 10.68 2606237 10.72 10.63 -0.28%
QBE 2017-12-29 00:00:00.110000 10.68 2606237 10.72 10.63 -0.28%
QBE 2017-12-28 00:00:00.110000 10.71 1869262 10.73 10.63 0.093%
QBE 2017-12-28 00:00:00.110000 10.71 1869262 10.73 10.63 0.093%
QBE 2017-12-28 00:00:00.110000 10.71 1869262 10.73 10.63 0.093%
QBE 2017-12-28 00:00:00.110000 10.71 1869262 10.73 10.63 0.093%
QBE 2017-12-27 00:00:00.110000 10.7 1645536 10.83 10.665 -0.372%
QBE 2017-12-27 00:00:00.110000 10.7 1645536 10.83 10.665 -0.372%
QBE 2017-12-27 00:00:00.110000 10.7 1645536 10.83 10.665 -0.372%
QBE 2017-12-27 00:00:00.110000 10.7 1645536 10.83 10.665 -0.372%
QBE 2017-12-22 00:00:00.110000 10.74 3237140 10.83 10.68 0.75%
QBE 2017-12-22 00:00:00.110000 10.74 3237140 10.83 10.68 0.75%
QBE 2017-12-22 00:00:00.110000 10.74 3237140 10.83 10.68 0.75%
QBE 2017-12-21 00:00:00.110000 10.66 6815262 10.72 10.6 -0.187%
QBE 2017-12-20 00:00:00.110000 10.68 4829224 10.78 10.66 0.188%
QBE 2017-12-19 00:00:00.110000 10.66 3617071 10.73 10.57 0.661%
QBE 2017-12-18 00:00:00.110000 10.59 3891039 10.64 10.55 0.474%
QBE 2017-12-15 00:00:00.110000 10.54 4581998 10.63 10.51 -0.566%
QBE 2017-12-14 00:00:00.110000 10.6 3106373 10.73 10.55 -0.563%
QBE 2017-12-13 00:00:00.110000 10.66 2727841 10.76 10.61 -0.467%
QBE 2017-12-12 00:00:00.110000 10.71 2533453 10.79 10.66 -0.279%
QBE 2017-12-11 00:00:00.110000 10.74 2073623 10.8 10.72 0.374%
QBE 2017-12-08 00:00:00.110000 10.7 2327839 10.74 10.635 0.375%
QBE 2017-12-07 00:00:00.110000 10.66 3977338 10.7 10.59 -0.187%
QBE 2017-12-06 00:00:00.110000 10.68 3502248 10.78 10.63 -0.559%
QBE 2017-12-05 00:00:00.110000 10.74 3222460 10.79 10.63 0.187%
QBE 2017-12-04 00:00:00.110000 10.72 2917105 10.75 10.6 0.752%
QBE 2017-12-01 00:00:00.110000 10.64 2515130 10.71 10.59 0.188%
QBE 2017-11-30 00:00:00.110000 10.62 4184626 10.67 10.52 -0.469%
QBE 2017-11-29 00:00:00.110000 10.67 4497434 10.805 10.65 -0.652%
QBE 2017-11-28 00:00:00.110000 10.74 3389928 10.82 10.66 -0.739%
QBE 2017-11-27 00:00:00.110000 10.82 2798100 10.91 10.685 0.278%
QBE 2017-11-24 00:00:00.110000 10.79 3662556 10.87 10.71 -1.1%
QBE 2017-11-23 00:00:00.110000 10.91 3566240 11.085 10.86 -0.998%
QBE 2017-11-22 00:00:00.110000 11.02 3580490 11.12 11.02 -0.542%
QBE 2017-11-21 00:00:00.110000 11.08 2497154 11.145 11.06 0.271%
QBE 2017-11-17 00:00:00.110000 11.16 2062410 11.21 11.06 0.813%
QBE 2017-11-17 00:00:00.110000 11.16 2062410 11.21 11.06 0.813%
QBE 2017-11-17 00:00:00.110000 11.16 2062410 11.21 11.06 0.813%
QBE 2017-11-16 00:00:00.110000 11.07 4097288 11.12 11.02 -0.628%
QBE 2017-11-15 00:00:00.110000 11.14 5451088 11.23 11.14 0%
QBE 2017-11-14 00:00:00.110000 11.14 3192715 11.17 11.0 0.18%
QBE 2017-11-13 00:00:00.110000 11.12 3645733 11.17 11.1 -0.269%
QBE 2017-11-10 00:00:00.110000 11.15 2667412 11.19 11.095 0.541%
QBE 2017-11-10 00:00:00.110000 11.15 2667412 11.19 11.095 0.541%
QBE 2017-11-10 00:00:00.110000 11.15 2667412 11.19 11.095 0.541%
QBE 2017-11-09 00:00:00.110000 11.09 3290231 11.13 11.03 0.453%
QBE 2017-11-08 00:00:00.110000 11.04 4888841 11.14 11.01 0%
QBE 2017-11-07 00:00:00.110000 11.04 3123078 11.05 10.97 1.192%
QBE 2017-11-06 00:00:00.110000 10.91 2510586 11.02 10.875 0%
QBE 2017-11-03 00:00:00.110000 10.91 2412203 10.99 10.89 0.368%
QBE 2017-11-03 00:00:00.110000 10.91 2412203 10.99 10.89 0.368%
QBE 2017-11-03 00:00:00.110000 10.91 2412203 10.99 10.89 0.368%
QBE 2017-11-02 00:00:00.110000 10.87 3679753 10.91 10.77 1.022%
QBE 2017-11-01 00:00:00.110000 10.76 2920070 10.82 10.7 0.749%
QBE 2017-10-31 00:00:00.110000 10.68 4152104 10.81 10.66 -0.743%
QBE 2017-10-30 00:00:00.110000 10.76 4219394 10.86 10.645 -1.012%
QBE 2017-10-27 00:00:00.110000 10.87 2107036 10.99 10.74 -0.731%
QBE 2017-10-27 00:00:00.110000 10.87 2107036 10.99 10.74 -0.731%
QBE 2017-10-27 00:00:00.110000 10.87 2107036 10.99 10.74 -0.731%
QBE 2017-10-26 00:00:00.110000 10.95 2526072 10.99 10.9 -0.091%
QBE 2017-10-25 00:00:00.110000 10.96 2550363 11.005 10.9 0.921%
QBE 2017-10-24 00:00:00.110000 10.86 2696422 10.97 10.85 -0.549%
QBE 2017-10-23 00:00:00.110000 10.92 3000417 11.09 10.87 -0.456%
QBE 2017-10-20 00:00:00.110000 10.97 5794448 11.06 10.94 0.55%
QBE 2017-10-20 00:00:00.110000 10.97 5794448 11.06 10.94 0.55%
QBE 2017-10-20 00:00:00.110000 10.97 5794448 11.06 10.94 0.55%
QBE 2017-10-19 00:00:00.110000 10.91 8178542 10.92 10.74 2.828%
QBE 2017-10-18 00:00:00.110000 10.61 6379161 10.64 10.53 0.664%
QBE 2017-10-17 00:00:00.110000 10.54 4518013 10.68 10.46 1.444%
QBE 2017-10-16 00:00:00.110000 10.39 3288140 10.46 10.35 0.29%
QBE 2017-10-16 00:00:00.110000 10.39 3288140 10.46 10.35 0.29%
QBE 2017-10-13 00:00:00.110000 10.36 4536598 10.4 10.29 0.485%
QBE 2017-10-13 00:00:00.110000 10.36 4536598 10.4 10.29 0.485%
QBE 2017-10-13 00:00:00.110000 10.36 4536598 10.4 10.29 0.485%
QBE 2017-10-12 00:00:00.110000 10.31 4302974 10.37 10.15 0.585%
QBE 2017-10-11 00:00:00.110000 10.25 4933490 10.29 10.17 -0.485%
QBE 2017-10-10 00:00:00.110000 10.3 4025873 10.45 10.27 -0.962%
QBE 2017-10-09 00:00:00.110000 10.4 3893125 10.46 10.38 0.678%
QBE 2017-10-06 00:00:00.110000 10.33 5553537 10.4 10.25 0.682%
QBE 2017-10-06 00:00:00.110000 10.33 5553537 10.4 10.25 0.682%
QBE 2017-10-06 00:00:00.110000 10.33 5553537 10.4 10.25 0.682%
QBE 2017-10-05 00:00:00.110000 10.26 8777686 10.325 10.15 1.685%
QBE 2017-10-04 00:00:00.110000 10.09 10411957 10.16 9.85 2.749%
QBE 2017-10-03 00:00:00.110000 9.82 11874585 9.99 9.65 -3.536%
QBE 2017-10-02 00:00:00.110000 10.18 4705787 10.2 10.11 1.698%
QBE 2017-09-29 00:00:00.100000 10.01 4243888 10.09 9.89 0.907%
QBE 2017-09-29 00:00:00.100000 10.01 4243888 10.09 9.89 0.907%
QBE 2017-09-29 00:00:00.100000 10.01 4243888 10.09 9.89 0.907%
QBE 2017-09-28 00:00:00.100000 9.92 5350759 10.07 9.85 0%
QBE 2017-09-27 00:00:00.100000 9.92 11738257 10.1 9.83 -2.84%
QBE 2017-09-26 00:00:00.100000 10.21 5032452 10.44 10.19 -1.827%
QBE 2017-09-25 00:00:00.100000 10.4 3916829 10.56 10.4 -0.096%
QBE 2017-09-22 00:00:00.100000 10.41 3514988 10.47 10.35 0.677%
QBE 2017-09-22 00:00:00.100000 10.41 3514988 10.47 10.35 0.677%
QBE 2017-09-22 00:00:00.100000 10.41 3514988 10.47 10.35 0.677%
QBE 2017-09-21 00:00:00.100000 10.34 5647204 10.45 10.31 -1.336%
QBE 2017-09-20 00:00:00.100000 10.48 3867417 10.56 10.38 0%
QBE 2017-09-19 00:00:00.100000 10.48 5031898 10.59 10.45 0.672%
QBE 2017-09-18 00:00:00.100000 10.41 4164449 10.49 10.33 -0.573%
QBE 2017-09-15 00:00:00.100000 10.47 3846868 10.51 10.39 -0.286%
QBE 2017-09-15 00:00:00.100000 10.47 3846868 10.51 10.39 -0.286%
QBE 2017-09-15 00:00:00.100000 10.47 3846868 10.51 10.39 -0.286%
QBE 2017-09-14 00:00:00.100000 10.5 3723711 10.56 10.47 0%
QBE 2017-09-13 00:00:00.100000 10.5 4245968 10.595 10.49 0%
QBE 2017-09-12 00:00:00.100000 10.5 7337496 10.58 10.39 2.539%
QBE 2017-09-11 00:00:00.100000 10.24 6052754 10.35 10.185 0.589%
QBE 2017-09-08 00:00:00.100000 10.18 6845406 10.3 10.06 0.593%
QBE 2017-09-08 00:00:00.100000 10.18 6845406 10.3 10.06 0.593%
QBE 2017-09-08 00:00:00.100000 10.18 6845406 10.3 10.06 0.593%
QBE 2017-09-07 00:00:00.100000 10.12 9578706 10.22 10.01 0.198%
QBE 2017-09-06 00:00:00.100000 10.1 8649279 10.11 9.94 -2.037%
QBE 2017-09-05 00:00:00.100000 10.31 5573879 10.37 10.17 -0.579%
QBE 2017-09-04 00:00:00.100000 10.37 4331938 10.39 10.26 -0.192%
QBE 2017-09-01 00:00:00.100000 10.39 3902574 10.48 10.35 -0.479%
QBE 2017-09-01 00:00:00.100000 10.39 3902574 10.48 10.35 -0.479%
QBE 2017-09-01 00:00:00.100000 10.39 3902574 10.48 10.35 -0.479%
QBE 2017-08-31 00:00:00.100000 10.44 4703343 10.5 10.37 0.192%
QBE 2017-08-30 00:00:00.100000 10.42 8465652 10.48 10.18 0.482%
QBE 2017-08-29 00:00:00.100000 10.37 8429515 10.51 10.28 -2.17%
QBE 2017-08-28 00:00:00.100000 10.6 4556074 10.6 10.5 -0.188%
QBE 2017-08-25 00:00:00.100000 10.62 6680377 10.72 10.6 -1.117%
QBE 2017-08-25 00:00:00.100000 10.62 6680377 10.72 10.6 -1.117%
QBE 2017-08-25 00:00:00.100000 10.62 6680377 10.72 10.6 -1.117%
QBE 2017-08-24 00:00:00.100000 10.74 7263733 10.77 10.45 -0.186%
QBE 2017-08-23 00:00:00.100000 10.76 5892496 10.96 10.68 -0.829%
QBE 2017-08-22 00:00:00.100000 10.85 9272167 10.95 10.76 0.836%
QBE 2017-08-21 00:00:00.100000 10.76 8823717 10.8 10.6 -0.093%
QBE 2017-08-18 00:00:00.100000 10.77 15082891 10.94 10.71 -3.581%
QBE 2017-08-18 00:00:00.100000 10.77 15082891 10.94 10.71 -3.581%
QBE 2017-08-18 00:00:00.100000 10.77 15082891 10.94 10.71 -3.581%
QBE 2017-08-17 00:00:00.100000 11.17 21387855 11.99 11.06 -7.072%
QBE 2017-08-16 00:00:00.100000 12.02 4807455 12.06 11.9 1.864%
QBE 2017-08-15 00:00:00.100000 11.8 4258585 11.885 11.755 0.855%
QBE 2017-08-14 00:00:00.100000 11.7 3740035 11.75 11.48 -0.341%
QBE 2017-08-11 00:00:00.100000 11.74 2311896 11.8 11.66 -1.593%
QBE 2017-08-11 00:00:00.100000 11.74 2311896 11.8 11.66 -1.593%
QBE 2017-08-11 00:00:00.100000 11.74 2311896 11.8 11.66 -1.593%
QBE 2017-08-10 00:00:00.100000 11.93 2065749 12.07 11.88 -0.914%
QBE 2017-08-09 00:00:00.100000 12.04 2120701 12.07 11.92 0.922%
QBE 2017-08-08 00:00:00.100000 11.93 2287688 12.05 11.825 -0.583%
QBE 2017-08-07 00:00:00.100000 12.0 1778262 12.09 12.0 0.671%
QBE 2017-08-04 00:00:00.100000 11.92 3091469 12.02 11.78 0.337%
QBE 2017-08-04 00:00:00.100000 11.92 3091469 12.02 11.78 0.337%
QBE 2017-08-04 00:00:00.100000 11.92 3091469 12.02 11.78 0.337%
QBE 2017-08-03 00:00:00.100000 11.88 4411650 11.9 11.71 -0.586%
QBE 2017-08-02 00:00:00.100000 11.95 3178321 12.08 11.88 -0.665%