QUBE HOLDINGS LIMITED (QUB)

News

Historical Prices

code close_date close_price volume day_high_price day_low_price change_in_percent
QUB 2018-01-18 00:00:00.110000 2.58 2936747 2.58 2.525 1.575%
QUB 2018-01-18 00:00:00.110000 2.58 2936747 2.58 2.525 1.575%
QUB 2018-01-18 00:00:00.110000 2.58 2936747 2.58 2.525 1.575%
QUB 2018-01-18 00:00:00.110000 2.58 2936747 2.58 2.525 1.575%
QUB 2018-01-17 00:00:00.110000 2.54 1783882 2.55 2.52 0.395%
QUB 2018-01-17 00:00:00.110000 2.54 1783882 2.55 2.52 0.395%
QUB 2018-01-17 00:00:00.110000 2.54 1783882 2.55 2.52 0.395%
QUB 2018-01-17 00:00:00.110000 2.54 1783882 2.55 2.52 0.395%
QUB 2018-01-16 00:00:00.110000 2.53 2261123 2.54 2.51 -0.394%
QUB 2018-01-16 00:00:00.110000 2.53 2261123 2.54 2.51 -0.394%
QUB 2018-01-16 00:00:00.110000 2.53 2261123 2.54 2.51 -0.394%
QUB 2018-01-16 00:00:00.110000 2.53 2261123 2.54 2.51 -0.394%
QUB 2018-01-15 00:00:00.110000 2.54 2263303 2.55 2.525 0.794%
QUB 2018-01-15 00:00:00.110000 2.54 2263303 2.55 2.525 0.794%
QUB 2018-01-15 00:00:00.110000 2.54 2263303 2.55 2.525 0.794%
QUB 2018-01-15 00:00:00.110000 2.54 2263303 2.55 2.525 0.794%
QUB 2018-01-12 00:00:00.110000 2.52 2834957 2.53 2.51 0%
QUB 2018-01-12 00:00:00.110000 2.52 2834957 2.53 2.51 0%
QUB 2018-01-12 00:00:00.110000 2.52 2834957 2.53 2.51 0%
QUB 2018-01-12 00:00:00.110000 2.52 2834957 2.53 2.51 0%
QUB 2018-01-11 00:00:00.110000 2.52 1831464 2.53 2.51 -0.395%
QUB 2018-01-11 00:00:00.110000 2.52 1831464 2.53 2.51 -0.395%
QUB 2018-01-11 00:00:00.110000 2.52 1831464 2.53 2.51 -0.395%
QUB 2018-01-11 00:00:00.110000 2.52 1831464 2.53 2.51 -0.395%
QUB 2018-01-10 00:00:00.110000 2.53 4466643 2.54 2.52 0.397%
QUB 2018-01-10 00:00:00.110000 2.53 4466643 2.54 2.52 0.397%
QUB 2018-01-10 00:00:00.110000 2.53 4466643 2.54 2.52 0.397%
QUB 2018-01-10 00:00:00.110000 2.53 4466643 2.54 2.52 0.397%
QUB 2018-01-09 00:00:00.110000 2.52 3902902 2.56 2.515 -0.395%
QUB 2018-01-09 00:00:00.110000 2.52 3902902 2.56 2.515 -0.395%
QUB 2018-01-09 00:00:00.110000 2.52 3902902 2.56 2.515 -0.395%
QUB 2018-01-09 00:00:00.110000 2.52 3902902 2.56 2.515 -0.395%
QUB 2018-01-08 00:00:00.110000 2.53 2498548 2.56 2.52 -0.394%
QUB 2018-01-08 00:00:00.110000 2.53 2498548 2.56 2.52 -0.394%
QUB 2018-01-08 00:00:00.110000 2.53 2498548 2.56 2.52 -0.394%
QUB 2018-01-08 00:00:00.110000 2.53 2498548 2.56 2.52 -0.394%
QUB 2018-01-05 00:00:00.110000 2.54 2849211 2.58 2.53 -1.167%
QUB 2018-01-05 00:00:00.110000 2.54 2849211 2.58 2.53 -1.167%
QUB 2018-01-05 00:00:00.110000 2.54 2849211 2.58 2.53 -1.167%
QUB 2018-01-05 00:00:00.110000 2.54 2849211 2.58 2.53 -1.167%
QUB 2018-01-04 00:00:00.110000 2.57 1777529 2.58 2.55 0.784%
QUB 2018-01-04 00:00:00.110000 2.57 1777529 2.58 2.55 0.784%
QUB 2018-01-04 00:00:00.110000 2.57 1777529 2.58 2.55 0.784%
QUB 2018-01-04 00:00:00.110000 2.57 1777529 2.58 2.55 0.784%
QUB 2018-01-03 00:00:00.110000 2.55 1872225 2.57 2.54 -0.391%
QUB 2018-01-03 00:00:00.110000 2.55 1872225 2.57 2.54 -0.391%
QUB 2018-01-03 00:00:00.110000 2.55 1872225 2.57 2.54 -0.391%
QUB 2018-01-03 00:00:00.110000 2.55 1872225 2.57 2.54 -0.391%
QUB 2018-01-02 00:00:00.110000 2.56 1496198 2.61 2.56 -1.158%
QUB 2018-01-02 00:00:00.110000 2.56 1496198 2.61 2.56 -1.158%
QUB 2018-01-02 00:00:00.110000 2.56 1496198 2.61 2.56 -1.158%
QUB 2018-01-02 00:00:00.110000 2.56 1496198 2.61 2.56 -1.158%
QUB 2017-12-29 00:00:00.110000 2.59 1358882 2.625 2.59 -1.521%
QUB 2017-12-29 00:00:00.110000 2.59 1358882 2.625 2.59 -1.521%
QUB 2017-12-29 00:00:00.110000 2.59 1358882 2.625 2.59 -1.521%
QUB 2017-12-29 00:00:00.110000 2.59 1358882 2.625 2.59 -1.521%
QUB 2017-12-28 00:00:00.110000 2.63 1633883 2.63 2.585 1.154%
QUB 2017-12-28 00:00:00.110000 2.63 1633883 2.63 2.585 1.154%
QUB 2017-12-28 00:00:00.110000 2.63 1633883 2.63 2.585 1.154%
QUB 2017-12-28 00:00:00.110000 2.63 1633883 2.63 2.585 1.154%
QUB 2017-12-27 00:00:00.110000 2.6 1090553 2.62 2.595 0.386%
QUB 2017-12-27 00:00:00.110000 2.6 1090553 2.62 2.595 0.386%
QUB 2017-12-27 00:00:00.110000 2.6 1090553 2.62 2.595 0.386%
QUB 2017-12-27 00:00:00.110000 2.6 1090553 2.62 2.595 0.386%
QUB 2017-12-22 00:00:00.110000 2.59 1740677 2.615 2.59 0.778%
QUB 2017-12-22 00:00:00.110000 2.59 1740677 2.615 2.59 0.778%
QUB 2017-12-22 00:00:00.110000 2.59 1740677 2.615 2.59 0.778%
QUB 2017-12-21 00:00:00.110000 2.57 4004339 2.585 2.53 0.391%
QUB 2017-12-20 00:00:00.110000 2.56 3414313 2.57 2.54 0%
QUB 2017-12-19 00:00:00.110000 2.56 3206017 2.62 2.56 -1.158%
QUB 2017-12-18 00:00:00.110000 2.59 1658754 2.59 2.55 0.778%
QUB 2017-12-15 00:00:00.110000 2.57 1950730 2.59 2.555 -0.772%
QUB 2017-12-14 00:00:00.110000 2.59 1999116 2.61 2.58 -0.385%
QUB 2017-12-13 00:00:00.110000 2.6 3291995 2.6 2.56 0%
QUB 2017-12-12 00:00:00.110000 2.6 2378696 2.63 2.59 -0.763%
QUB 2017-12-11 00:00:00.110000 2.62 1756980 2.63 2.6 0%
QUB 2017-12-08 00:00:00.110000 2.62 2495634 2.65 2.61 -0.758%
QUB 2017-12-07 00:00:00.110000 2.64 3306855 2.66 2.61 -0.377%
QUB 2017-12-06 00:00:00.110000 2.65 3480989 2.685 2.65 -1.487%
QUB 2017-12-05 00:00:00.110000 2.69 3095986 2.7 2.66 1.509%
QUB 2017-12-04 00:00:00.110000 2.65 2053119 2.68 2.63 0.76%
QUB 2017-12-01 00:00:00.110000 2.63 2492340 2.68 2.61 -0.379%
QUB 2017-11-30 00:00:00.110000 2.64 9745720 2.64 2.58 2.326%
QUB 2017-11-29 00:00:00.110000 2.58 2795561 2.58 2.55 0.389%
QUB 2017-11-28 00:00:00.110000 2.57 3709815 2.58 2.55 0.391%
QUB 2017-11-27 00:00:00.110000 2.56 2389220 2.6 2.56 -0.389%
QUB 2017-11-24 00:00:00.110000 2.57 1725688 2.57 2.54 0.391%
QUB 2017-11-23 00:00:00.110000 2.56 3444164 2.56 2.52 0.787%
QUB 2017-11-22 00:00:00.110000 2.54 5066174 2.61 2.525 -3.422%
QUB 2017-11-21 00:00:00.110000 2.63 2594839 2.63 2.6 0.766%
QUB 2017-11-17 00:00:00.110000 2.61 1676092 2.63 2.6 0.772%
QUB 2017-11-17 00:00:00.110000 2.61 1676092 2.63 2.6 0.772%
QUB 2017-11-17 00:00:00.110000 2.61 1676092 2.63 2.6 0.772%
QUB 2017-11-16 00:00:00.110000 2.59 2156433 2.61 2.59 0.388%
QUB 2017-11-15 00:00:00.110000 2.58 1955953 2.61 2.575 -1.149%
QUB 2017-11-14 00:00:00.110000 2.61 2622553 2.63 2.59 -0.382%
QUB 2017-11-13 00:00:00.110000 2.62 1600969 2.64 2.6 -0.758%
QUB 2017-11-10 00:00:00.110000 2.64 1003091 2.64 2.62 0.38%
QUB 2017-11-10 00:00:00.110000 2.64 1003091 2.64 2.62 0.38%
QUB 2017-11-10 00:00:00.110000 2.64 1003091 2.64 2.62 0.38%
QUB 2017-11-09 00:00:00.110000 2.63 1831542 2.63 2.605 0.766%
QUB 2017-11-08 00:00:00.110000 2.61 1725425 2.61 2.59 0.385%
QUB 2017-11-07 00:00:00.110000 2.6 1839374 2.6 2.57 0.386%
QUB 2017-11-06 00:00:00.110000 2.59 1510191 2.59 2.58 0.388%
QUB 2017-11-03 00:00:00.110000 2.58 1519680 2.6 2.57 0%
QUB 2017-11-03 00:00:00.110000 2.58 1519680 2.6 2.57 0%
QUB 2017-11-03 00:00:00.110000 2.58 1519680 2.6 2.57 0%
QUB 2017-11-02 00:00:00.110000 2.58 2773826 2.595 2.57 0.389%
QUB 2017-11-01 00:00:00.110000 2.57 1425055 2.58 2.56 0%
QUB 2017-10-31 00:00:00.110000 2.57 3116854 2.585 2.56 0%
QUB 2017-10-30 00:00:00.110000 2.57 2757374 2.595 2.56 0.391%
QUB 2017-10-27 00:00:00.110000 2.56 1251241 2.58 2.53 0.392%
QUB 2017-10-27 00:00:00.110000 2.56 1251241 2.58 2.53 0.392%
QUB 2017-10-27 00:00:00.110000 2.56 1251241 2.58 2.53 0.392%
QUB 2017-10-26 00:00:00.110000 2.55 1887681 2.555 2.53 0.791%
QUB 2017-10-25 00:00:00.110000 2.53 2057054 2.55 2.52 0%
QUB 2017-10-24 00:00:00.110000 2.53 2015448 2.545 2.52 0%
QUB 2017-10-23 00:00:00.110000 2.53 1751155 2.545 2.51 0.797%
QUB 2017-10-20 00:00:00.110000 2.51 1835230 2.54 2.5 -0.791%
QUB 2017-10-20 00:00:00.110000 2.51 1835230 2.54 2.5 -0.791%
QUB 2017-10-20 00:00:00.110000 2.51 1835230 2.54 2.5 -0.791%
QUB 2017-10-19 00:00:00.110000 2.53 3342700 2.55 2.52 0.397%
QUB 2017-10-18 00:00:00.110000 2.52 1921181 2.54 2.51 -0.395%
QUB 2017-10-17 00:00:00.110000 2.53 1569562 2.54 2.51 0.397%
QUB 2017-10-16 00:00:00.110000 2.52 1716980 2.55 2.51 0.398%
QUB 2017-10-16 00:00:00.110000 2.52 1716980 2.55 2.51 0.398%
QUB 2017-10-13 00:00:00.110000 2.51 1509864 2.53 2.5 0.4%
QUB 2017-10-13 00:00:00.110000 2.51 1509864 2.53 2.5 0.4%
QUB 2017-10-13 00:00:00.110000 2.51 1509864 2.53 2.5 0.4%
QUB 2017-10-12 00:00:00.110000 2.5 1343743 2.51 2.48 0.402%
QUB 2017-10-11 00:00:00.110000 2.49 1548531 2.5 2.475 0.403%
QUB 2017-10-10 00:00:00.110000 2.48 1448131 2.5 2.48 -0.402%
QUB 2017-10-09 00:00:00.110000 2.49 2856061 2.52 2.45 1.22%
QUB 2017-10-06 00:00:00.110000 2.46 1181986 2.47 2.45 0.408%
QUB 2017-10-06 00:00:00.110000 2.46 1181986 2.47 2.45 0.408%
QUB 2017-10-06 00:00:00.110000 2.46 1181986 2.47 2.45 0.408%
QUB 2017-10-05 00:00:00.110000 2.45 1309882 2.47 2.43 0%
QUB 2017-10-04 00:00:00.110000 2.45 2531295 2.52 2.44 -2%
QUB 2017-10-03 00:00:00.110000 2.5 2297949 2.515 2.49 0%
QUB 2017-10-02 00:00:00.110000 2.5 1835579 2.53 2.48 1.215%
QUB 2017-09-29 00:00:00.100000 2.47 2388137 2.48 2.44 0.407%
QUB 2017-09-29 00:00:00.100000 2.47 2388137 2.48 2.44 0.407%
QUB 2017-09-29 00:00:00.100000 2.47 2388137 2.48 2.44 0.407%
QUB 2017-09-28 00:00:00.100000 2.46 2455605 2.48 2.45 0%
QUB 2017-09-27 00:00:00.100000 2.46 1494940 2.47 2.44 0%
QUB 2017-09-26 00:00:00.100000 2.46 2299135 2.48 2.45 0.408%
QUB 2017-09-25 00:00:00.100000 2.45 1908401 2.495 2.45 -0.81%
QUB 2017-09-22 00:00:00.100000 2.47 2137992 2.53 2.46 -0.803%
QUB 2017-09-22 00:00:00.100000 2.47 2137992 2.53 2.46 -0.803%
QUB 2017-09-22 00:00:00.100000 2.47 2137992 2.53 2.46 -0.803%
QUB 2017-09-21 00:00:00.100000 2.49 4014404 2.54 2.48 -3.113%
QUB 2017-09-20 00:00:00.100000 2.57 1717296 2.59 2.55 0%
QUB 2017-09-19 00:00:00.100000 2.57 1462223 2.6 2.57 0%
QUB 2017-09-18 00:00:00.100000 2.57 1344532 2.58 2.53 0.391%
QUB 2017-09-15 00:00:00.100000 2.56 7758650 2.56 2.5 1.992%
QUB 2017-09-15 00:00:00.100000 2.56 7758650 2.56 2.5 1.992%
QUB 2017-09-15 00:00:00.100000 2.56 7758650 2.56 2.5 1.992%
QUB 2017-09-14 00:00:00.100000 2.51 1412026 2.53 2.5 0%
QUB 2017-09-13 00:00:00.100000 2.51 1674992 2.54 2.51 0.4%
QUB 2017-09-12 00:00:00.100000 2.5 2467657 2.54 2.5 -0.794%
QUB 2017-09-11 00:00:00.100000 2.52 2134292 2.555 2.51 0.398%
QUB 2017-09-08 00:00:00.100000 2.51 2086162 2.55 2.5 -0.791%
QUB 2017-09-08 00:00:00.100000 2.51 2086162 2.55 2.5 -0.791%
QUB 2017-09-08 00:00:00.100000 2.51 2086162 2.55 2.5 -0.791%
QUB 2017-09-07 00:00:00.100000 2.53 2855225 2.58 2.51 0.397%
QUB 2017-09-06 00:00:00.100000 2.52 1827521 2.57 2.51 0%
QUB 2017-09-05 00:00:00.100000 2.52 2134145 2.57 2.5 -1.176%
QUB 2017-09-04 00:00:00.100000 2.55 1402487 2.57 2.525 0.394%
QUB 2017-09-01 00:00:00.100000 2.54 3749603 2.56 2.52 0.794%
QUB 2017-09-01 00:00:00.100000 2.54 3749603 2.56 2.52 0.794%
QUB 2017-09-01 00:00:00.100000 2.54 3749603 2.56 2.52 0.794%
QUB 2017-08-31 00:00:00.100000 2.52 3637089 2.55 2.48 1.205%
QUB 2017-08-30 00:00:00.100000 2.49 2852287 2.52 2.48 0%
QUB 2017-08-29 00:00:00.100000 2.49 3992436 2.52 2.46 -0.4%
QUB 2017-08-28 00:00:00.100000 2.5 4648699 2.53 2.465 0%
QUB 2017-08-25 00:00:00.100000 2.5 10608850 2.59 2.46 -3.475%
QUB 2017-08-25 00:00:00.100000 2.5 10608850 2.59 2.46 -3.475%
QUB 2017-08-25 00:00:00.100000 2.5 10608850 2.59 2.46 -3.475%
QUB 2017-08-24 00:00:00.100000 2.59 12650655 2.72 2.58 -6.835%
QUB 2017-08-23 00:00:00.100000 2.78 5113885 2.83 2.72 3.346%
QUB 2017-08-22 00:00:00.100000 2.69 2322827 2.72 2.675 0.749%
QUB 2017-08-21 00:00:00.100000 2.67 1747473 2.69 2.66 -0.743%
QUB 2017-08-18 00:00:00.100000 2.69 2646596 2.71 2.67 -0.738%
QUB 2017-08-18 00:00:00.100000 2.69 2646596 2.71 2.67 -0.738%
QUB 2017-08-18 00:00:00.100000 2.69 2646596 2.71 2.67 -0.738%
QUB 2017-08-17 00:00:00.100000 2.71 2932611 2.73 2.69 1.119%
QUB 2017-08-16 00:00:00.100000 2.68 2208915 2.69 2.67 0.375%
QUB 2017-08-15 00:00:00.100000 2.67 1717384 2.695 2.65 0.376%
QUB 2017-08-14 00:00:00.100000 2.66 1258606 2.67 2.64 1.141%
QUB 2017-08-11 00:00:00.100000 2.63 2659619 2.65 2.61 -0.755%
QUB 2017-08-11 00:00:00.100000 2.63 2659619 2.65 2.61 -0.755%
QUB 2017-08-11 00:00:00.100000 2.63 2659619 2.65 2.61 -0.755%
QUB 2017-08-10 00:00:00.100000 2.65 3365248 2.705 2.64 -0.749%
QUB 2017-08-09 00:00:00.100000 2.67 2711029 2.71 2.66 -0.743%
QUB 2017-08-08 00:00:00.100000 2.69 2124747 2.73 2.68 -0.738%
QUB 2017-08-07 00:00:00.100000 2.71 1708662 2.74 2.705 1.119%
QUB 2017-08-04 00:00:00.100000 2.68 2641626 2.71 2.68 0.375%
QUB 2017-08-04 00:00:00.100000 2.68 2641626 2.71 2.68 0.375%
QUB 2017-08-04 00:00:00.100000 2.68 2641626 2.71 2.68 0.375%
QUB 2017-08-03 00:00:00.100000 2.67 2763750 2.69 2.655 0.376%
QUB 2017-08-02 00:00:00.100000 2.66 2312272 2.68 2.65 0.377%